price
AS
NASDAQ · ASMB
Assembly Biosciences, Inc.
Healthcare · Biotechnology
$25.48
Down-$0.63 (-2.41%)
Updated Sep 17, 2026, 6:40 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.95M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $21.80 – $37.01
- Volume
- 348.79K
- Avg. volume
- 121.21K
Price performance
ASMB price history
1M range · 20 trading sessions · Daily adjusted prices
ASMB closed at $25.48 after 20 trading sessions, down 24.70% for the selected period.
- Last close
- $25.48
- Period change
- -24.70%
- Period low
- $25.48
- Period high
- $36.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.11 | $26.6926 | $25.13 | $25.48 | 348.79K |
| Sep 15, 2026 | $29.00 | $29.655 | $25.31 | $26.11 | 588.85K |
| Sep 14, 2026 | $30.31 | $30.48 | $28.79 | $28.96 | 290.47K |
| Sep 11, 2026 | $30.83 | $31.72 | $29.68 | $29.80 | 258.95K |
| Sep 10, 2026 | $32.56 | $32.69 | $30.34 | $30.46 | 348.62K |
| Sep 9, 2026 | $35.64 | $35.925 | $32.73 | $32.87 | 724.82K |
| Sep 8, 2026 | $36.16 | $36.68 | $35.145 | $35.28 | 227.77K |
| Sep 4, 2026 | $35.68 | $36.765 | $35.485 | $36.60 | 156.45K |
| Sep 3, 2026 | $36.80 | $36.80 | $35.54 | $36.13 | 224.98K |
| Sep 2, 2026 | $35.48 | $37.01 | $34.86 | $36.72 | 267.54K |
| Sep 1, 2026 | $34.12 | $35.33 | $33.43 | $35.18 | 301.1K |
| Aug 31, 2026 | $33.80 | $34.30 | $32.92 | $33.63 | 235.97K |
| Aug 28, 2026 | $34.58 | $34.58 | $33.29 | $34.07 | 250.03K |
| Aug 27, 2026 | $35.32 | $35.895 | $34.75 | $34.80 | 192.12K |
| Aug 26, 2026 | $35.38 | $36.13 | $35.00 | $35.42 | 171.49K |
| Aug 25, 2026 | $36.00 | $37.00 | $35.19 | $35.33 | 553.78K |
| Aug 24, 2026 | $34.38 | $36.12 | $33.7501 | $35.28 | 384.17K |
| Aug 21, 2026 | $33.86 | $35.62 | $33.86 | $34.38 | 341.54K |
| Aug 20, 2026 | $33.54 | $34.00 | $32.90 | $33.53 | 215.02K |
| Aug 19, 2026 | $32.88 | $34.57 | $32.6426 | $33.84 | 384.57K |
Latest ASMB news
The latest Smart Investors Daily articles mentioning ASMB.
Stock researchResearch & News · Analysis
Loading stock research…