sec filing
AR
NASDAQ · ARKR
Ark Restaurants Corp.
Consumer Cyclical · Restaurants
$4.56
Up+$0.14 (+3.07%)
Updated Nov 5, 2026, 1:21 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.97M
- P/E ratio
- -1.82
- Dividend yield
- 0.00%
- 52-week range
- $4.32 – $9.50
- Volume
- 2.29K
- Avg. volume
- 9.62K
Price performance · ARKR
ARKR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARKR closed at $4.56 after 19 trading sessions, up 2.01% for the selected period.
- Last close
- $4.56
- Period change
- +2.01%
- Period low
- $4.37
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.85 | $4.90 | $4.56 | $4.56 | 2.29K |
| Nov 2, 2026 | $4.99 | $4.99 | $4.80 | $4.85 | 2.2K |
| Oct 30, 2026 | $4.59 | $5.11 | $4.59 | $5.01 | 10.4K |
| Oct 28, 2026 | $4.60 | $4.64 | $4.60 | $4.64 | 457 |
| Oct 27, 2026 | $4.4519 | $4.55 | $4.4519 | $4.55 | 947.33 |
| Oct 26, 2026 | $4.50 | $4.55 | $4.50 | $4.51 | 2.04K |
| Oct 23, 2026 | $4.675 | $4.675 | $4.41 | $4.4776 | 1.67K |
| Oct 22, 2026 | $4.44 | $4.4513 | $4.42 | $4.4448 | 1.56K |
| Oct 21, 2026 | $4.59 | $4.59 | $4.40 | $4.40 | 1.91K |
| Oct 20, 2026 | $4.60 | $4.80 | $4.40 | $4.42 | 5.64K |
| Oct 19, 2026 | $4.60 | $4.60 | $4.40 | $4.40 | 1.28K |
| Oct 16, 2026 | $4.4834 | $4.4834 | $4.365 | $4.37 | 1.33K |
| Oct 15, 2026 | $4.41 | $4.47 | $4.38 | $4.38 | 4.93K |
| Oct 14, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | 892.81 |
| Oct 13, 2026 | $4.38 | $4.39 | $4.38 | $4.39 | 2.48K |
| Oct 12, 2026 | $4.42 | $4.42 | $4.38 | $4.38 | 3.84K |
| Oct 9, 2026 | $4.53 | $4.53 | $4.4672 | $4.4672 | 1.24K |
| Oct 8, 2026 | $4.60 | $4.60 | $4.43 | $4.55 | 1.61K |
| Oct 7, 2026 | $4.58 | $4.58 | $4.47 | $4.47 | 1.34K |
Latest ARKR news
The latest Smart Investors Daily articles mentioning ARKR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…