NASDAQ · ARKR

Ark Restaurants Corp.

Consumer Cyclical · Restaurants

$4.56

Up+$0.14 (+3.07%)

Updated Nov 5, 2026, 1:02 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARKR

ARKR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.85	$4.90	$4.56	$4.56	2.29K
Nov 2, 2026	$4.99	$4.99	$4.80	$4.85	2.2K
Oct 30, 2026	$4.59	$5.11	$4.59	$5.01	10.4K
Oct 28, 2026	$4.60	$4.64	$4.60	$4.64	457
Oct 27, 2026	$4.4519	$4.55	$4.4519	$4.55	947.33
Oct 26, 2026	$4.50	$4.55	$4.50	$4.51	2.04K
Oct 23, 2026	$4.675	$4.675	$4.41	$4.4776	1.67K
Oct 22, 2026	$4.44	$4.4513	$4.42	$4.4448	1.56K
Oct 21, 2026	$4.59	$4.59	$4.40	$4.40	1.91K
Oct 20, 2026	$4.60	$4.80	$4.40	$4.42	5.64K
Oct 19, 2026	$4.60	$4.60	$4.40	$4.40	1.28K
Oct 16, 2026	$4.4834	$4.4834	$4.365	$4.37	1.33K
Oct 15, 2026	$4.41	$4.47	$4.38	$4.38	4.93K
Oct 14, 2026	$4.50	$4.50	$4.50	$4.50	892.81
Oct 13, 2026	$4.38	$4.39	$4.38	$4.39	2.48K
Oct 12, 2026	$4.42	$4.42	$4.38	$4.38	3.84K
Oct 9, 2026	$4.53	$4.53	$4.4672	$4.4672	1.24K
Oct 8, 2026	$4.60	$4.60	$4.43	$4.55	1.61K
Oct 7, 2026	$4.58	$4.58	$4.47	$4.47	1.34K