dividends
AR
NASDAQ · AREC
American Resources Corporation
Energy · Coal
$2.06
Down-$0.11 (-5.34%)
Updated Sep 16, 2026, 10:42 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.18M
- P/E ratio
- -6.66
- Dividend yield
- 2.09%
- 52-week range
- $1.48 – $7.11
- Volume
- 1.69M
- Avg. volume
- 4.37M
Price performance
AREC price history
1M range · 20 trading sessions · Daily adjusted prices
AREC closed at $2.06 after 20 trading sessions, down 23.13% for the selected period.
- Last close
- $2.06
- Period change
- -23.13%
- Period low
- $2.04
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.04 | $2.075 | $1.975 | $2.06 | 1.69M |
| Sep 14, 2026 | $2.11 | $2.11 | $2.03 | $2.04 | 1.43M |
| Sep 11, 2026 | $2.20 | $2.225 | $2.12 | $2.14 | 1.31M |
| Sep 10, 2026 | $2.29 | $2.30 | $2.18 | $2.19 | 1.19M |
| Sep 9, 2026 | $2.39 | $2.465 | $2.31 | $2.31 | 1.38M |
| Sep 8, 2026 | $2.41 | $2.505 | $2.39 | $2.45 | 1.71M |
| Sep 4, 2026 | $2.40 | $2.57 | $2.395 | $2.43 | 2M |
| Sep 3, 2026 | $2.46 | $2.50 | $2.395 | $2.44 | 1.33M |
| Sep 2, 2026 | $2.35 | $2.50 | $2.35 | $2.44 | 2.21M |
| Sep 1, 2026 | $2.33 | $2.34 | $2.27 | $2.31 | 987.23K |
| Aug 31, 2026 | $2.445 | $2.45 | $2.36 | $2.36 | 1.23M |
| Aug 28, 2026 | $2.525 | $2.537 | $2.40 | $2.40 | 1.57M |
| Aug 27, 2026 | $2.63 | $2.65 | $2.52 | $2.54 | 1.49M |
| Aug 26, 2026 | $2.68 | $2.77 | $2.575 | $2.67 | 1.84M |
| Aug 25, 2026 | $2.52 | $2.73 | $2.435 | $2.72 | 2.45M |
| Aug 24, 2026 | $2.67 | $2.68 | $2.49 | $2.51 | 1.58M |
| Aug 21, 2026 | $2.63 | $2.72 | $2.58 | $2.68 | 1.76M |
| Aug 20, 2026 | $2.64 | $2.64 | $2.45 | $2.57 | 1.83M |
| Aug 19, 2026 | $2.708 | $2.80 | $2.60 | $2.64 | 2.19M |
| Aug 18, 2026 | $2.80 | $2.85 | $2.66 | $2.68 | 2.23M |
Latest AREC news
The latest Smart Investors Daily articles mentioning AREC.
Stock researchResearch & News · SEC Filings
Loading stock research…