Skip to main content
S&P 5007,699.51+1.73%DOW53,300.92+2.92%NASDAQ25,828.66+1.80%BTC$80,322.00+3.45%ETH$2,421.70+5.59%GOLD$4,071.90+3.34%OIL$88.39-8.01%
Smart Investors Daily
SID Premium
AR

NASDAQ · AREC

American Resources Corporation

Energy · Coal

$1.07

Down-$0.05 (-4.23%)

Updated Nov 4, 2026, 6:38 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
304.18M
P/E ratio
-6.66
Dividend yield
4.04%
52-week range
$1.06 – $4.94
Volume
2.74M
Avg. volume
4.37M

Price performance · AREC

AREC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

AREC closed at $1.07 after 21 trading sessions, down 37.35% for the selected period.

Last close
$1.07
Period change
-37.35%
Period low
$1.07
Period high
$1.70
Daily close
View OHLC price history
AREC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$1.09$1.10$1.00$1.0652.74M
Nov 2, 2026$1.23$1.2453$1.08$1.0852.49M
Oct 30, 2026$1.24$1.289$1.20$1.222.15M
Oct 29, 2026$1.21$1.37$1.1925$1.2753.97M
Oct 28, 2026$1.20$1.22$1.14$1.222.05M
Oct 27, 2026$1.12$1.185$1.115$1.172.33M
Oct 26, 2026$1.18$1.18$1.07$1.091.87M
Oct 23, 2026$1.11$1.16$1.07$1.141.66M
Oct 22, 2026$1.09$1.13$1.06$1.112.08M
Oct 21, 2026$1.16$1.18$1.09$1.102.35M
Oct 20, 2026$1.15$1.17$1.06$1.102.23M
Oct 19, 2026$1.20$1.215$1.13$1.132.1M
Oct 16, 2026$1.22$1.2459$1.11$1.142.65M
Oct 15, 2026$1.21$1.21$1.12$1.202.31M
Oct 14, 2026$1.33$1.34$1.16$1.223.89M
Oct 13, 2026$1.51$1.55$1.30$1.3253.39M
Oct 12, 2026$1.59$1.60$1.50$1.501.78M
Oct 9, 2026$1.65$1.67$1.59$1.591.93M
Oct 8, 2026$1.63$1.66$1.605$1.651.84M
Oct 7, 2026$1.69$1.69$1.61$1.632.02M
Oct 6, 2026$1.76$1.77$1.70$1.701.42M

Latest AREC news

The latest Smart Investors Daily articles mentioning AREC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By