dividends
AP
NASDAQ · APOG
Apogee Enterprises, Inc.
Industrials · Construction
$45.87
Up+$2.10 (+4.58%)
Updated Nov 4, 2026, 9:52 PM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 856.57M
- P/E ratio
- 21.26
- Dividend yield
- 2.27%
- 52-week range
- $31.21 – $50.88
- Volume
- 304.77K
- Avg. volume
- 243.52K
Price performance · APOG
APOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
APOG closed at $45.87 after 21 trading sessions, up 14.67% for the selected period.
- Last close
- $45.87
- Period change
- +14.67%
- Period low
- $40.00
- Period high
- $46.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.12 | $47.12 | $45.82 | $45.87 | 304.77K |
| Nov 2, 2026 | $46.14 | $47.20 | $45.755 | $46.95 | 280.93K |
| Oct 30, 2026 | $45.69 | $46.02 | $45.05 | $45.24 | 305.91K |
| Oct 29, 2026 | $44.85 | $46.3667 | $44.70 | $45.80 | 278.82K |
| Oct 28, 2026 | $45.12 | $45.39 | $44.33 | $44.73 | 285.76K |
| Oct 27, 2026 | $44.09 | $45.15 | $43.59 | $45.03 | 260.76K |
| Oct 26, 2026 | $43.63 | $44.4005 | $43.2859 | $44.09 | 243.11K |
| Oct 23, 2026 | $44.09 | $44.09 | $42.79 | $43.63 | 309.54K |
| Oct 22, 2026 | $43.50 | $44.615 | $43.46 | $44.29 | 275.24K |
| Oct 21, 2026 | $43.95 | $43.95 | $42.68 | $43.68 | 292.21K |
| Oct 20, 2026 | $41.20 | $43.22 | $41.175 | $43.13 | 249.13K |
| Oct 19, 2026 | $41.83 | $42.2009 | $41.25 | $41.68 | 268.37K |
| Oct 16, 2026 | $41.31 | $42.62 | $40.745 | $41.38 | 315.29K |
| Oct 15, 2026 | $41.00 | $41.53 | $40.29 | $41.26 | 388.04K |
| Oct 14, 2026 | $41.13 | $41.70 | $39.83 | $40.65 | 326.9K |
| Oct 13, 2026 | $41.03 | $42.32 | $40.77 | $41.97 | 522.65K |
| Oct 12, 2026 | $40.66 | $41.35 | $40.00 | $40.94 | 368.52K |
| Oct 9, 2026 | $40.86 | $41.09 | $39.88 | $40.59 | 287.98K |
| Oct 8, 2026 | $40.83 | $41.48 | $39.90 | $40.77 | 409.93K |
| Oct 7, 2026 | $39.36 | $41.76 | $38.70 | $41.11 | 606.78K |
| Oct 6, 2026 | $42.74 | $42.8899 | $37.84 | $40.00 | 1.52M |
Latest APOG news
The latest Smart Investors Daily articles mentioning APOG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…