NASDAQ · APOG

Apogee Enterprises, Inc.

Industrials · Construction

$45.87

Up+$2.10 (+4.58%)

Updated Nov 4, 2026, 9:23 PM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APOG

APOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

APOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.12	$47.12	$45.82	$45.87	304.77K
Nov 2, 2026	$46.14	$47.20	$45.755	$46.95	280.93K
Oct 30, 2026	$45.69	$46.02	$45.05	$45.24	305.91K
Oct 29, 2026	$44.85	$46.3667	$44.70	$45.80	278.82K
Oct 28, 2026	$45.12	$45.39	$44.33	$44.73	285.76K
Oct 27, 2026	$44.09	$45.15	$43.59	$45.03	260.76K
Oct 26, 2026	$43.63	$44.4005	$43.2859	$44.09	243.11K
Oct 23, 2026	$44.09	$44.09	$42.79	$43.63	309.54K
Oct 22, 2026	$43.50	$44.615	$43.46	$44.29	275.24K
Oct 21, 2026	$43.95	$43.95	$42.68	$43.68	292.21K
Oct 20, 2026	$41.20	$43.22	$41.175	$43.13	249.13K
Oct 19, 2026	$41.83	$42.2009	$41.25	$41.68	268.37K
Oct 16, 2026	$41.31	$42.62	$40.745	$41.38	315.29K
Oct 15, 2026	$41.00	$41.53	$40.29	$41.26	388.04K
Oct 14, 2026	$41.13	$41.70	$39.83	$40.65	326.9K
Oct 13, 2026	$41.03	$42.32	$40.77	$41.97	522.65K
Oct 12, 2026	$40.66	$41.35	$40.00	$40.94	368.52K
Oct 9, 2026	$40.86	$41.09	$39.88	$40.59	287.98K
Oct 8, 2026	$40.83	$41.48	$39.90	$40.77	409.93K
Oct 7, 2026	$39.36	$41.76	$38.70	$41.11	606.78K
Oct 6, 2026	$42.74	$42.8899	$37.84	$40.00	1.52M