AP
NASDAQ · APLM
Apollomics, Inc.
Healthcare · Biotechnology
$22.11
Down-$1.92 (-7.97%)
Updated Sep 17, 2026, 5:59 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.3M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $3.66 – $42.12
- Volume
- 10.34K
- Avg. volume
- 23.18K
Price performance
APLM price history
1M range · 20 trading sessions · Daily adjusted prices
APLM closed at $22.11 after 20 trading sessions, down 6.30% for the selected period.
- Last close
- $22.11
- Period change
- -6.30%
- Period low
- $22.11
- Period high
- $28.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.615 | $22.83 | $21.59 | $22.105 | 10.34K |
| Sep 15, 2026 | $23.89 | $24.02 | $22.90 | $24.02 | 6.25K |
| Sep 14, 2026 | $23.18 | $23.18 | $23.18 | $23.18 | 503.93 |
| Sep 11, 2026 | $24.03 | $24.03 | $21.21 | $23.205 | 5.85K |
| Sep 10, 2026 | $23.90 | $24.30 | $23.75 | $23.86 | 3.82K |
| Sep 9, 2026 | $24.48 | $26.2659 | $23.965 | $24.88 | 15.94K |
| Sep 8, 2026 | $26.64 | $27.3699 | $22.80 | $24.50 | 65.87K |
| Sep 4, 2026 | $27.495 | $27.495 | $27.495 | $27.495 | 1.52K |
| Sep 3, 2026 | $27.50 | $28.29 | $27.50 | $28.01 | 5.37K |
| Sep 2, 2026 | $26.73 | $28.00 | $26.30 | $27.3462 | 11.66K |
| Sep 1, 2026 | $27.09 | $27.09 | $26.04 | $26.94 | 6.65K |
| Aug 31, 2026 | $26.43 | $27.09 | $26.43 | $27.09 | 3.21K |
| Aug 28, 2026 | $27.40 | $27.497 | $26.45 | $26.60 | 6.34K |
| Aug 27, 2026 | $24.84 | $26.30 | $24.84 | $26.30 | 1.64K |
| Aug 26, 2026 | $24.901 | $27.505 | $24.901 | $26.20 | 4.23K |
| Aug 25, 2026 | $24.93 | $26.95 | $23.1392 | $26.50 | 10.55K |
| Aug 24, 2026 | $24.9999 | $24.9999 | $22.8001 | $23.1068 | 1.15K |
| Aug 21, 2026 | $22.93 | $24.59 | $22.93 | $24.3268 | 6.29K |
| Aug 20, 2026 | $24.27 | $24.4348 | $22.79 | $23.57 | 5.6K |
| Aug 19, 2026 | $23.92 | $24.00 | $21.00 | $23.59 | 7.94K |
Latest APLM news
The latest Smart Investors Daily articles mentioning APLM.
Stock researchCompany · Financials
Loading stock research…
