AP
NASDAQ · APLM
Apollomics, Inc.
Healthcare · Biotechnology
$19.00
Down-$1.84 (-8.83%)
Updated Nov 5, 2026, 5:54 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.3M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $10.01 – $36.53
- Volume
- 45.7K
- Avg. volume
- 23.18K
Price performance · APLM
APLM price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
APLM closed at $19.00 after 17 trading sessions, down 11.63% for the selected period.
- Last close
- $19.00
- Period change
- -11.63%
- Period low
- $19.00
- Period high
- $22.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.75 | $21.66 | $19.00 | $19.00 | 45.7K |
| Nov 2, 2026 | $20.62 | $20.84 | $20.60 | $20.84 | 4.87K |
| Oct 30, 2026 | $20.72 | $20.95 | $20.20 | $20.69 | 36.58K |
| Oct 29, 2026 | $19.5409 | $22.74 | $19.51 | $20.80 | 63.25K |
| Oct 28, 2026 | $20.15 | $20.40 | $19.62 | $19.97 | 26.83K |
| Oct 26, 2026 | $21.67 | $22.67 | $19.88 | $19.90 | 91.52K |
| Oct 23, 2026 | $22.84 | $23.0668 | $20.95 | $21.84 | 7.16K |
| Oct 22, 2026 | $21.4024 | $23.40 | $21.4024 | $22.00 | 3.16K |
| Oct 21, 2026 | $21.66 | $21.7564 | $21.51 | $21.5928 | 3.25K |
| Oct 19, 2026 | $21.00 | $22.70 | $21.00 | $22.0481 | 5.46K |
| Oct 16, 2026 | $21.10 | $21.28 | $21.00 | $21.10 | 6.23K |
| Oct 15, 2026 | $21.81 | $22.62 | $21.00 | $21.00 | 7.44K |
| Oct 14, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | 2.05K |
| Oct 12, 2026 | $21.17 | $21.32 | $21.17 | $21.32 | 1.74K |
| Oct 9, 2026 | $21.70 | $22.50 | $21.10 | $21.50 | 8.79K |
| Oct 8, 2026 | $22.65 | $22.65 | $21.25 | $21.78 | 6.6K |
| Oct 7, 2026 | $21.95 | $22.25 | $21.50 | $21.50 | 6.62K |
Latest APLM news
The latest Smart Investors Daily articles mentioning APLM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
