analyst
AO
NASDAQ · AOUT
American Outdoor Brands, Inc.
Consumer Cyclical · Leisure
$18.06
Down-$0.14 (-0.78%)
Updated Nov 4, 2026, 10:24 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.18M
- P/E ratio
- -20.62
- Dividend yield
- 0.00%
- 52-week range
- $6.26 – $19.50
- Volume
- 203.94K
- Avg. volume
- 74.07K
Price performance · AOUT
AOUT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AOUT closed at $18.06 after 21 trading sessions, up 12.24% for the selected period.
- Last close
- $18.06
- Period change
- +12.24%
- Period low
- $16.07
- Period high
- $18.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.62 | $19.2245 | $17.9001 | $18.06 | 203.94K |
| Nov 2, 2026 | $18.15 | $19.4999 | $18.15 | $18.44 | 281.82K |
| Oct 30, 2026 | $18.24 | $18.47 | $17.89 | $18.12 | 160.35K |
| Oct 29, 2026 | $18.27 | $18.48 | $17.61 | $18.35 | 262.49K |
| Oct 28, 2026 | $17.93 | $18.48 | $17.625 | $18.075 | 159.76K |
| Oct 27, 2026 | $17.99 | $18.40 | $17.56 | $17.98 | 73.32K |
| Oct 26, 2026 | $17.38 | $18.125 | $17.11 | $18.02 | 118.16K |
| Oct 23, 2026 | $17.36 | $17.5921 | $17.1525 | $17.35 | 77.02K |
| Oct 22, 2026 | $17.87 | $18.36 | $17.21 | $17.43 | 215.85K |
| Oct 21, 2026 | $17.83 | $18.049 | $17.475 | $17.81 | 187.94K |
| Oct 20, 2026 | $17.79 | $18.18 | $17.63 | $17.87 | 62.86K |
| Oct 19, 2026 | $18.05 | $18.30 | $17.73 | $17.75 | 120.91K |
| Oct 16, 2026 | $17.94 | $18.47 | $17.82 | $18.06 | 254.79K |
| Oct 15, 2026 | $17.55 | $17.83 | $17.08 | $17.76 | 118.45K |
| Oct 14, 2026 | $16.96 | $17.65 | $16.83 | $17.51 | 119.94K |
| Oct 13, 2026 | $16.93 | $17.305 | $16.39 | $17.01 | 94.9K |
| Oct 12, 2026 | $16.38 | $16.545 | $16.14 | $16.44 | 75.15K |
| Oct 9, 2026 | $16.30 | $16.55 | $16.0801 | $16.50 | 84.78K |
| Oct 8, 2026 | $16.07 | $16.46 | $15.99 | $16.30 | 59.1K |
| Oct 7, 2026 | $15.90 | $16.415 | $15.90 | $16.07 | 81.25K |
| Oct 6, 2026 | $16.68 | $16.68 | $15.95 | $16.09 | 58.6K |
Latest AOUT news
The latest Smart Investors Daily articles mentioning AOUT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…