NASDAQ · AOUT

American Outdoor Brands, Inc.

Consumer Cyclical · Leisure

$18.06

Down-$0.14 (-0.78%)

Updated Nov 4, 2026, 11:56 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOUT

AOUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.62	$19.2245	$17.9001	$18.06	203.94K
Nov 2, 2026	$18.15	$19.4999	$18.15	$18.44	281.82K
Oct 30, 2026	$18.24	$18.47	$17.89	$18.12	160.35K
Oct 29, 2026	$18.27	$18.48	$17.61	$18.35	262.49K
Oct 28, 2026	$17.93	$18.48	$17.625	$18.075	159.76K
Oct 27, 2026	$17.99	$18.40	$17.56	$17.98	73.32K
Oct 26, 2026	$17.38	$18.125	$17.11	$18.02	118.16K
Oct 23, 2026	$17.36	$17.5921	$17.1525	$17.35	77.02K
Oct 22, 2026	$17.87	$18.36	$17.21	$17.43	215.85K
Oct 21, 2026	$17.83	$18.049	$17.475	$17.81	187.94K
Oct 20, 2026	$17.79	$18.18	$17.63	$17.87	62.86K
Oct 19, 2026	$18.05	$18.30	$17.73	$17.75	120.91K
Oct 16, 2026	$17.94	$18.47	$17.82	$18.06	254.79K
Oct 15, 2026	$17.55	$17.83	$17.08	$17.76	118.45K
Oct 14, 2026	$16.96	$17.65	$16.83	$17.51	119.94K
Oct 13, 2026	$16.93	$17.305	$16.39	$17.01	94.9K
Oct 12, 2026	$16.38	$16.545	$16.14	$16.44	75.15K
Oct 9, 2026	$16.30	$16.55	$16.0801	$16.50	84.78K
Oct 8, 2026	$16.07	$16.46	$15.99	$16.30	59.1K
Oct 7, 2026	$15.90	$16.415	$15.90	$16.07	81.25K
Oct 6, 2026	$16.68	$16.68	$15.95	$16.09	58.6K