NASDAQ · AOUT

American Outdoor Brands, Inc.

Consumer Cyclical · Leisure

$15.93

Up+$0.49 (+3.14%)

Updated Sep 18, 2026, 5:11 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOUT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$15.83	$16.01	$15.47	$15.925	71.82K
Sep 16, 2026	$15.42	$15.92	$15.2716	$15.44	67.89K
Sep 15, 2026	$15.36	$15.41	$14.92	$15.305	95.27K
Sep 14, 2026	$15.67	$15.68	$15.14	$15.23	86.3K
Sep 11, 2026	$15.05	$15.73	$15.02	$15.68	172.72K
Sep 10, 2026	$14.85	$15.41	$14.38	$15.03	110.97K
Sep 9, 2026	$14.77	$15.00	$14.17	$15.00	187.6K
Sep 8, 2026	$14.655	$16.0856	$13.85	$14.77	833.71K
Sep 4, 2026	$12.76	$14.65	$12.76	$14.48	4.43M
Sep 3, 2026	$9.97	$10.16	$9.74	$10.01	314.95K
Sep 2, 2026	$10.00	$10.25	$9.87	$9.95	35.67K
Sep 1, 2026	$10.63	$10.63	$9.91	$10.00	32.18K
Aug 31, 2026	$10.29	$10.6284	$10.11	$10.57	57.65K
Aug 28, 2026	$10.28	$10.79	$10.15	$10.38	29.37K
Aug 27, 2026	$10.80	$10.80	$10.36	$10.36	24.99K
Aug 26, 2026	$10.58	$10.97	$10.4501	$10.81	42.83K
Aug 25, 2026	$11.27	$11.27	$10.42	$10.61	53.35K
Aug 24, 2026	$11.19	$11.52	$11.145	$11.28	56.35K
Aug 21, 2026	$11.18	$11.63	$11.10	$11.24	29.6K
Aug 20, 2026	$11.46	$11.65	$11.17	$11.17	46.66K