earnings
AN
NASDAQ · ANY
Sphere 3D Corp.
Technology · Software - Application
$2.89
Up+$0.11 (+3.96%)
Updated Sep 17, 2026, 1:04 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.94M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $1.08 – $12.60
- Volume
- 304.91K
- Avg. volume
- 105.48K
Price performance
ANY price history
1M range · 20 trading sessions · Daily adjusted prices
ANY closed at $2.89 after 20 trading sessions, up 43.07% for the selected period.
- Last close
- $2.89
- Period change
- +43.07%
- Period low
- $2.02
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.81 | $2.94 | $2.80 | $2.89 | 304.91K |
| Sep 15, 2026 | $2.93 | $2.95 | $2.68 | $2.78 | 325.2K |
| Sep 14, 2026 | $2.68 | $2.97 | $2.62 | $2.93 | 353.23K |
| Sep 11, 2026 | $2.60 | $2.805 | $2.50 | $2.70 | 834.15K |
| Sep 10, 2026 | $2.36 | $2.60 | $2.32 | $2.54 | 329.35K |
| Sep 9, 2026 | $2.57 | $2.57 | $2.38 | $2.42 | 427.36K |
| Sep 8, 2026 | $2.32 | $2.5199 | $2.32 | $2.45 | 2.31M |
| Sep 4, 2026 | $2.44 | $2.5032 | $2.30 | $2.32 | 165.79K |
| Sep 3, 2026 | $2.19 | $2.53 | $2.19 | $2.50 | 410.77K |
| Sep 2, 2026 | $2.24 | $2.26 | $2.02 | $2.19 | 219.93K |
| Sep 1, 2026 | $2.27 | $2.299 | $2.14 | $2.25 | 205.31K |
| Aug 31, 2026 | $2.30 | $2.33 | $2.21 | $2.29 | 191.13K |
| Aug 28, 2026 | $2.56 | $2.56 | $2.16 | $2.20 | 399.77K |
| Aug 27, 2026 | $2.37 | $2.60 | $2.37 | $2.56 | 192.97K |
| Aug 26, 2026 | $2.51 | $2.5499 | $2.25 | $2.41 | 410.08K |
| Aug 25, 2026 | $2.47 | $2.53 | $2.37 | $2.51 | 363.53K |
| Aug 24, 2026 | $2.77 | $2.87 | $2.3413 | $2.43 | 1.24M |
| Aug 21, 2026 | $2.00 | $2.87 | $2.00 | $2.61 | 3.08M |
| Aug 20, 2026 | $2.02 | $2.04 | $1.96 | $2.02 | 154.19K |
| Aug 19, 2026 | $1.96 | $2.095 | $1.94 | $2.02 | 319.46K |
Latest ANY news
The latest Smart Investors Daily articles mentioning ANY.
Stock researchCompany · Dividend
Loading stock research…