NASDAQ · ANY

Sphere 3D Corp.

Technology · Software - Application

$2.89

Up+$0.11 (+3.96%)

Updated Sep 17, 2026, 1:05 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.81	$2.94	$2.80	$2.89	304.91K
Sep 15, 2026	$2.93	$2.95	$2.68	$2.78	325.2K
Sep 14, 2026	$2.68	$2.97	$2.62	$2.93	353.23K
Sep 11, 2026	$2.60	$2.805	$2.50	$2.70	834.15K
Sep 10, 2026	$2.36	$2.60	$2.32	$2.54	329.35K
Sep 9, 2026	$2.57	$2.57	$2.38	$2.42	427.36K
Sep 8, 2026	$2.32	$2.5199	$2.32	$2.45	2.31M
Sep 4, 2026	$2.44	$2.5032	$2.30	$2.32	165.79K
Sep 3, 2026	$2.19	$2.53	$2.19	$2.50	410.77K
Sep 2, 2026	$2.24	$2.26	$2.02	$2.19	219.93K
Sep 1, 2026	$2.27	$2.299	$2.14	$2.25	205.31K
Aug 31, 2026	$2.30	$2.33	$2.21	$2.29	191.13K
Aug 28, 2026	$2.56	$2.56	$2.16	$2.20	399.77K
Aug 27, 2026	$2.37	$2.60	$2.37	$2.56	192.97K
Aug 26, 2026	$2.51	$2.5499	$2.25	$2.41	410.08K
Aug 25, 2026	$2.47	$2.53	$2.37	$2.51	363.53K
Aug 24, 2026	$2.77	$2.87	$2.3413	$2.43	1.24M
Aug 21, 2026	$2.00	$2.87	$2.00	$2.61	3.08M
Aug 20, 2026	$2.02	$2.04	$1.96	$2.02	154.19K
Aug 19, 2026	$1.96	$2.095	$1.94	$2.02	319.46K