NASDAQ · ANGI

Angi Inc.

Communication Services · Internet Content & Information

$5.99

Down-$0.03 (-0.50%)

Updated Nov 1, 2026, 4:54 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANGI

ANGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ANGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.94	$6.05	$5.86	$5.99	562.35K
Oct 29, 2026	$5.87	$6.16	$5.82	$6.02	582.79K
Oct 28, 2026	$6.16	$6.225	$5.85	$5.96	662.92K
Oct 27, 2026	$6.39	$6.39	$6.12	$6.15	619.55K
Oct 26, 2026	$6.65	$6.65	$6.28	$6.40	631.72K
Oct 23, 2026	$6.685	$6.74	$6.52	$6.62	657.98K
Oct 22, 2026	$6.24	$6.75	$6.24	$6.73	782.53K
Oct 21, 2026	$6.35	$6.375	$6.14	$6.255	522.77K
Oct 20, 2026	$6.395	$6.69	$6.35	$6.44	1.21M
Oct 19, 2026	$6.22	$6.275	$6.03	$6.26	486.81K
Oct 16, 2026	$6.46	$6.55	$6.10	$6.20	936.19K
Oct 15, 2026	$6.10	$6.555	$6.10	$6.46	1.43M
Oct 14, 2026	$6.27	$6.33	$6.00	$6.11	453.68K
Oct 13, 2026	$6.37	$6.625	$6.34	$6.36	657.87K
Oct 12, 2026	$6.65	$6.7824	$6.25	$6.34	699.73K
Oct 9, 2026	$6.32	$6.70	$6.32	$6.59	553.7K
Oct 8, 2026	$6.06	$6.285	$5.94	$6.28	846.63K
Oct 7, 2026	$5.91	$6.22	$5.89	$6.10	766.38K
Oct 6, 2026	$6.08	$6.08	$5.79	$5.96	586.98K
Oct 5, 2026	$6.01	$6.3565	$5.97	$6.06	778.18K