NASDAQ · ANGI

Angi Inc.

Communication Services · Internet Content & Information

$4.99

Up+$0.06 (+1.20%)

Updated Sep 16, 2026, 3:09 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.98	$5.11	$4.89	$4.99	581.76K
Sep 14, 2026	$4.68	$4.98	$4.68	$4.96	723.55K
Sep 11, 2026	$4.54	$4.73	$4.5035	$4.72	645.49K
Sep 10, 2026	$4.66	$4.71	$4.555	$4.65	724.45K
Sep 9, 2026	$4.69	$4.775	$4.52	$4.72	993.29K
Sep 8, 2026	$4.86	$4.91	$4.60	$4.70	833.8K
Sep 4, 2026	$4.86	$4.92	$4.64	$4.90	1.2M
Sep 3, 2026	$5.04	$5.27	$4.85	$4.86	1.04M
Sep 2, 2026	$4.64	$5.09	$4.64	$4.96	1.21M
Sep 1, 2026	$4.61	$4.68	$4.51	$4.665	728.98K
Aug 31, 2026	$4.99	$4.99	$4.62	$4.65	770.66K
Aug 28, 2026	$4.67	$5.11	$4.67	$5.04	827.27K
Aug 27, 2026	$4.85	$4.85	$4.5369	$4.67	677.29K
Aug 26, 2026	$4.92	$4.965	$4.8188	$4.85	463.89K
Aug 25, 2026	$5.01	$5.09	$4.9011	$4.93	462.21K
Aug 24, 2026	$4.93	$5.06	$4.80	$4.94	598.78K
Aug 21, 2026	$4.61	$4.945	$4.55	$4.92	793.82K
Aug 20, 2026	$4.77	$4.80	$4.53	$4.56	894.76K
Aug 19, 2026	$4.63	$4.89	$4.63	$4.80	549.04K
Aug 18, 2026	$4.46	$4.66	$4.46	$4.63	869.56K