price
AN
NASDAQ · ANGI
Angi Inc.
Communication Services · Internet Content & Information
$4.99
Up+$0.30 (+6.01%)
Updated Sep 16, 2026, 10:35 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 335.71M
- P/E ratio
- 8.28
- Dividend yield
- 0.00%
- 52-week range
- $4.26 – $8.85
- Volume
- 581.76K
- Avg. volume
- 1.06M
Price performance
ANGI price history
1M range · 20 trading sessions · Daily adjusted prices
ANGI closed at $4.99 after 20 trading sessions, up 7.78% for the selected period.
- Last close
- $4.99
- Period change
- +7.78%
- Period low
- $4.56
- Period high
- $5.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.98 | $5.11 | $4.89 | $4.99 | 581.76K |
| Sep 14, 2026 | $4.68 | $4.98 | $4.68 | $4.96 | 723.55K |
| Sep 11, 2026 | $4.54 | $4.73 | $4.5035 | $4.72 | 645.49K |
| Sep 10, 2026 | $4.66 | $4.71 | $4.555 | $4.65 | 724.45K |
| Sep 9, 2026 | $4.69 | $4.775 | $4.52 | $4.72 | 993.29K |
| Sep 8, 2026 | $4.86 | $4.91 | $4.60 | $4.70 | 833.8K |
| Sep 4, 2026 | $4.86 | $4.92 | $4.64 | $4.90 | 1.2M |
| Sep 3, 2026 | $5.04 | $5.27 | $4.85 | $4.86 | 1.04M |
| Sep 2, 2026 | $4.64 | $5.09 | $4.64 | $4.96 | 1.21M |
| Sep 1, 2026 | $4.61 | $4.68 | $4.51 | $4.665 | 728.98K |
| Aug 31, 2026 | $4.99 | $4.99 | $4.62 | $4.65 | 770.66K |
| Aug 28, 2026 | $4.67 | $5.11 | $4.67 | $5.04 | 827.27K |
| Aug 27, 2026 | $4.85 | $4.85 | $4.5369 | $4.67 | 677.29K |
| Aug 26, 2026 | $4.92 | $4.965 | $4.8188 | $4.85 | 463.89K |
| Aug 25, 2026 | $5.01 | $5.09 | $4.9011 | $4.93 | 462.21K |
| Aug 24, 2026 | $4.93 | $5.06 | $4.80 | $4.94 | 598.78K |
| Aug 21, 2026 | $4.61 | $4.945 | $4.55 | $4.92 | 793.82K |
| Aug 20, 2026 | $4.77 | $4.80 | $4.53 | $4.56 | 894.76K |
| Aug 19, 2026 | $4.63 | $4.89 | $4.63 | $4.80 | 549.04K |
| Aug 18, 2026 | $4.46 | $4.66 | $4.46 | $4.63 | 869.56K |
Latest ANGI news
The latest Smart Investors Daily articles mentioning ANGI.
Stock researchCompany · Forecast
Loading stock research…