institutional
AM
NASDAQ · AMZN
Amazon.com, Inc.
Consumer Cyclical · Specialty Retail
$248.42
Down-$0.58 (-0.23%)
Updated Sep 16, 2026, 3:51 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.25T
- P/E ratio
- 28.95
- Dividend yield
- 0.00%
- 52-week range
- $196.00 – $287.20
- Volume
- 36.28M
- Avg. volume
- 46.74M
Price performance
AMZN price history
1M range · 20 trading sessions · Daily adjusted prices
AMZN closed at $248.42 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $248.42
- Period change
- -4.25%
- Period low
- $248.42
- Period high
- $266.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $252.24 | $253.27 | $247.22 | $248.42 | 36.28M |
| Sep 14, 2026 | $253.15 | $255.95 | $250.74 | $253.54 | 34.35M |
| Sep 11, 2026 | $254.09 | $257.59 | $253.14 | $256.78 | 26.72M |
| Sep 10, 2026 | $250.11 | $253.15 | $249.58 | $251.89 | 25.48M |
| Sep 9, 2026 | $253.12 | $254.69 | $250.65 | $252.40 | 33.06M |
| Sep 8, 2026 | $256.675 | $257.99 | $254.75 | $256.97 | 29.4M |
| Sep 4, 2026 | $259.07 | $261.12 | $255.29 | $258.51 | 30.75M |
| Sep 3, 2026 | $256.20 | $259.50 | $256.00 | $258.90 | 26.89M |
| Sep 2, 2026 | $254.255 | $256.24 | $253.40 | $254.98 | 24.01M |
| Sep 1, 2026 | $254.83 | $255.82 | $251.93 | $254.92 | 31.7M |
| Aug 31, 2026 | $263.825 | $264.36 | $257.12 | $259.77 | 46.09M |
| Aug 28, 2026 | $258.32 | $267.56 | $257.78 | $266.43 | 49.55M |
| Aug 27, 2026 | $259.23 | $259.66 | $255.02 | $256.26 | 35.93M |
| Aug 26, 2026 | $261.275 | $262.05 | $258.24 | $260.28 | 21.53M |
| Aug 25, 2026 | $262.51 | $263.89 | $259.83 | $261.06 | 25.55M |
| Aug 24, 2026 | $259.60 | $263.32 | $259.05 | $262.07 | 28.07M |
| Aug 21, 2026 | $260.74 | $261.09 | $257.035 | $258.63 | 35.72M |
| Aug 20, 2026 | $263.16 | $263.84 | $259.52 | $260.11 | 28.37M |
| Aug 19, 2026 | $260.845 | $266.40 | $258.58 | $265.84 | 35.76M |
| Aug 18, 2026 | $260.63 | $262.18 | $257.73 | $259.45 | 33.17M |
Latest AMZN news
The latest Smart Investors Daily articles mentioning AMZN.
Stock researchCompany · Financials
Loading stock research…