analyst
AL
NASDAQ · ALRM
Alarm.com Holdings, Inc.
Technology · Software - Application
$55.48
Up+$0.22 (+0.40%)
Updated Sep 17, 2026, 5:18 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 17.98
- Dividend yield
- 0.00%
- 52-week range
- $41.49 – $58.15
- Volume
- 539.41K
- Avg. volume
- 416.82K
Price performance
ALRM price history
1M range · 20 trading sessions · Daily adjusted prices
ALRM closed at $55.48 after 20 trading sessions, down 3.31% for the selected period.
- Last close
- $55.48
- Period change
- -3.31%
- Period low
- $54.99
- Period high
- $57.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $54.89 | $55.79 | $54.76 | $55.48 | 539.41K |
| Sep 15, 2026 | $54.93 | $55.71 | $54.77 | $55.26 | 493.12K |
| Sep 14, 2026 | $56.14 | $56.9398 | $55.38 | $55.39 | 503.51K |
| Sep 11, 2026 | $55.50 | $55.895 | $54.2101 | $55.36 | 590.84K |
| Sep 10, 2026 | $54.94 | $55.665 | $54.64 | $55.17 | 304.06K |
| Sep 9, 2026 | $55.66 | $55.98 | $54.81 | $54.99 | 336.94K |
| Sep 8, 2026 | $55.82 | $56.155 | $54.58 | $56.01 | 432.51K |
| Sep 4, 2026 | $56.44 | $56.8752 | $55.56 | $56.48 | 252.38K |
| Sep 3, 2026 | $57.31 | $57.95 | $56.19 | $56.73 | 377.59K |
| Sep 2, 2026 | $55.96 | $56.71 | $55.62 | $56.55 | 361.48K |
| Sep 1, 2026 | $57.01 | $57.67 | $55.50 | $55.61 | 421.27K |
| Aug 31, 2026 | $56.98 | $58.07 | $56.8907 | $57.56 | 453.48K |
| Aug 28, 2026 | $57.60 | $58.03 | $57.34 | $57.47 | 358.01K |
| Aug 27, 2026 | $56.93 | $57.84 | $56.82 | $57.60 | 362.57K |
| Aug 26, 2026 | $56.13 | $56.85 | $56.13 | $56.71 | 273.54K |
| Aug 25, 2026 | $57.49 | $57.76 | $56.54 | $56.76 | 230.72K |
| Aug 24, 2026 | $57.24 | $58.145 | $57.24 | $57.58 | 349.52K |
| Aug 21, 2026 | $57.46 | $57.90 | $56.71 | $57.51 | 350.91K |
| Aug 20, 2026 | $57.24 | $57.625 | $56.72 | $57.06 | 416.62K |
| Aug 19, 2026 | $55.73 | $57.65 | $55.73 | $57.38 | 387.01K |
Latest ALRM news
The latest Smart Investors Daily articles mentioning ALRM.
Stock researchResearch & News · SEC Filings
Loading stock research…