NASDAQ · ALRM
Technology · Software - Application
$55.48
Up+$0.22 (+0.40%)
Updated Sep 17, 2026, 3:28 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ALRM closed at $55.48 after 20 trading sessions, down 3.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $54.89 | $55.79 | $54.76 | $55.48 | 539.41K |
| Sep 15, 2026 | $54.93 | $55.71 | $54.77 | $55.26 | 493.12K |
| Sep 14, 2026 | $56.14 | $56.9398 | $55.38 | $55.39 | 503.51K |
| Sep 11, 2026 | $55.50 | $55.895 | $54.2101 | $55.36 | 590.84K |
| Sep 10, 2026 | $54.94 | $55.665 | $54.64 | $55.17 | 304.06K |
| Sep 9, 2026 | $55.66 | $55.98 | $54.81 | $54.99 | 336.94K |
| Sep 8, 2026 | $55.82 | $56.155 | $54.58 | $56.01 | 432.51K |
| Sep 4, 2026 | $56.44 | $56.8752 | $55.56 | $56.48 | 252.38K |
| Sep 3, 2026 | $57.31 | $57.95 | $56.19 | $56.73 | 377.59K |
| Sep 2, 2026 | $55.96 | $56.71 | $55.62 | $56.55 | 361.48K |
| Sep 1, 2026 | $57.01 | $57.67 | $55.50 | $55.61 | 421.27K |
| Aug 31, 2026 | $56.98 | $58.07 | $56.8907 | $57.56 | 453.48K |
| Aug 28, 2026 | $57.60 | $58.03 | $57.34 | $57.47 | 358.01K |
| Aug 27, 2026 | $56.93 | $57.84 | $56.82 | $57.60 | 362.57K |
| Aug 26, 2026 | $56.13 | $56.85 | $56.13 | $56.71 | 273.54K |
| Aug 25, 2026 | $57.49 | $57.76 | $56.54 | $56.76 | 230.72K |
| Aug 24, 2026 | $57.24 | $58.145 | $57.24 | $57.58 | 349.52K |
| Aug 21, 2026 | $57.46 | $57.90 | $56.71 | $57.51 | 350.91K |
| Aug 20, 2026 | $57.24 | $57.625 | $56.72 | $57.06 | 416.62K |
| Aug 19, 2026 | $55.73 | $57.65 | $55.73 | $57.38 | 387.01K |
The latest Smart Investors Daily articles mentioning ALRM.
ALRM research
Company profile and research snapshot.
Alarm.com Holdings Inc has a cloud-based platform that offers an expansive suite of IoT solutions addressing world-wide opportunities in the residential, multi-family, small business and enterprise commercial markets. It has two reportable segments: Alarm.com & Other. The Alarm.com segment represents the cloud-based Software platforms for intelligently connected property & related solutions. The other segment is focused on researching, developing & offering residential & commercial automation solutions & energy management products & services in adjacent markets. The majority of revenue is from the Alarm.com segment. The platform allows home & business owners to secure their properties and automate & control an array of connected device.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Barclays | Equal-Weight | — |
| May 8, 2026 | Barclays | Equal-Weight | — |
| Feb 20, 2026 | Barclays | Equal-Weight | — |
| Feb 18, 2026 | JP Morgan | Underweight | — |
| Nov 7, 2025 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 10, 2026
LIBERTY LAKE, Wash., September 10, 2026--OpenEye announces two new AI capabilities available in the video security platform: AI Visual Search and AI Visual Check.
SeekingAlpha · Sep 5, 2026
Alarm.com delivered a quarterly revenue beat of nearly 10%, yet Wall Street largely overlooked the performance. Click to know reasons to Buy ALRM.
Yahoo · Sep 4, 2026
Alarm.com trades at $56.51 per share and has stayed right on track with the overall market, gaining 12.7% over the last six months. At the same time, the S&P 500 has returned 11.7%.
Yahoo · Sep 1, 2026
TYSONS, Va., September 01, 2026--Shooter Detection Systems (SDS), an Alarm.com company and a leading provider of automated gunshot detection technology, today announced it has joined ONVIF® as a User member. ONVIF is the global open standards organization that defines how IP-based physical security devices communicate and interoperate across platforms. The announcement reflects SDS's commitment to building gunshot detection technology that works within the open, standards-based security infrastr
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALRM.
