sec filing
AL
NASDAQ · ALGS
Aligos Therapeutics, Inc.
Healthcare · Biotechnology
$4.99
Down-$0.04 (-0.80%)
Updated Sep 16, 2026, 7:17 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.26M
- P/E ratio
- -0.84
- Dividend yield
- 0.00%
- 52-week range
- $3.98 – $8.97
- Volume
- 34.49K
- Avg. volume
- 68.51K
Price performance
ALGS price history
1M range · 20 trading sessions · Daily adjusted prices
ALGS closed at $4.99 after 20 trading sessions, down 26.18% for the selected period.
- Last close
- $4.99
- Period change
- -26.18%
- Period low
- $4.99
- Period high
- $7.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.04 | $5.445 | $4.82 | $4.99 | 34.49K |
| Sep 14, 2026 | $5.17 | $5.27 | $5.02 | $5.04 | 28.02K |
| Sep 11, 2026 | $5.39 | $5.5019 | $5.14 | $5.22 | 37.04K |
| Sep 10, 2026 | $5.38 | $5.48 | $5.21 | $5.33 | 46.07K |
| Sep 9, 2026 | $5.79 | $6.02 | $5.4101 | $5.50 | 33.02K |
| Sep 8, 2026 | $6.21 | $6.3396 | $5.62 | $5.76 | 64.24K |
| Sep 4, 2026 | $6.16 | $6.21 | $6.02 | $6.21 | 20.29K |
| Sep 3, 2026 | $6.22 | $6.48 | $6.07 | $6.22 | 42.08K |
| Sep 2, 2026 | $6.15 | $6.64 | $6.01 | $6.21 | 55.41K |
| Sep 1, 2026 | $5.76 | $6.22 | $5.61 | $6.09 | 101.64K |
| Aug 31, 2026 | $6.83 | $6.83 | $5.86 | $5.86 | 98.92K |
| Aug 28, 2026 | $7.025 | $7.10 | $6.6401 | $6.91 | 39.07K |
| Aug 27, 2026 | $7.44 | $7.495 | $6.8201 | $7.07 | 80.52K |
| Aug 26, 2026 | $7.37 | $7.72 | $7.04 | $7.51 | 68.95K |
| Aug 25, 2026 | $6.93 | $7.5377 | $6.71 | $7.47 | 93.64K |
| Aug 24, 2026 | $6.61 | $7.00 | $6.40 | $6.93 | 33.22K |
| Aug 21, 2026 | $6.48 | $6.7985 | $6.40 | $6.67 | 52.33K |
| Aug 20, 2026 | $6.77 | $7.0055 | $6.35 | $6.44 | 62.5K |
| Aug 19, 2026 | $6.74 | $7.085 | $6.67 | $6.89 | 77.34K |
| Aug 18, 2026 | $6.50 | $6.84 | $6.4818 | $6.76 | 110.13K |
Latest ALGS news
The latest Smart Investors Daily articles mentioning ALGS.
Stock researchCompany · Dividend
Loading stock research…