Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AL

NASDAQ · ALGS

Aligos Therapeutics, Inc.

Healthcare · Biotechnology

$4.80

Down-$0.23 (-4.57%)

Updated Nov 1, 2026, 11:29 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
43.26M
P/E ratio
-0.84
Dividend yield
0.00%
52-week range
$3.98 – $8.97
Volume
23.85K
Avg. volume
68.51K

Price performance · ALGS

ALGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ALGS closed at $4.80 after 20 trading sessions, down 11.11% for the selected period.

Last close
$4.80
Period change
-11.11%
Period low
$4.65
Period high
$5.53
Daily close
View OHLC price history
ALGS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$4.99$5.05$4.7501$4.8023.85K
Oct 29, 2026$5.02$5.375$5.02$5.0347.2K
Oct 28, 2026$4.66$5.26$4.66$5.1723.45K
Oct 27, 2026$4.67$4.81$4.63$4.749.53K
Oct 26, 2026$4.98$4.98$4.55$4.6533K
Oct 23, 2026$4.76$4.92$4.65$4.784.85K
Oct 22, 2026$5.005$5.005$4.78$4.8215.25K
Oct 21, 2026$4.88$5.2348$4.88$4.9613.13K
Oct 20, 2026$4.74$5.2408$4.74$5.0342.81K
Oct 19, 2026$4.95$5.08$4.61$4.8482.02K
Oct 16, 2026$5.32$5.50$4.86$4.8667.55K
Oct 15, 2026$5.40$5.409$5.186$5.3925.47K
Oct 14, 2026$5.50$5.5999$5.21$5.2360.56K
Oct 13, 2026$5.465$5.60$5.20$5.5133.97K
Oct 12, 2026$5.50$5.64$5.30$5.5357.27K
Oct 9, 2026$5.27$5.4419$5.27$5.349.06K
Oct 8, 2026$5.25$5.53$5.08$5.3137.37K
Oct 7, 2026$5.33$5.525$5.2301$5.3219.41K
Oct 6, 2026$5.46$5.53$5.3103$5.3812.84K
Oct 5, 2026$5.57$5.65$5.35$5.4048.61K

Latest ALGS news

The latest Smart Investors Daily articles mentioning ALGS.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By