NASDAQ · AKBA

Akebia Therapeutics, Inc.

Healthcare · Biotechnology

$0.73

Down-$0.03 (-4.27%)

Updated Nov 4, 2026, 8:39 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKBA

AKBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AKBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.7247	$0.7474	$0.705	$0.7258	6.18M
Nov 2, 2026	$0.71	$0.73	$0.692	$0.7084	4.82M
Oct 30, 2026	$0.721	$0.7348	$0.6951	$0.7065	2.78M
Oct 29, 2026	$0.7798	$0.80	$0.7365	$0.7422	5.03M
Oct 28, 2026	$0.674	$0.7774	$0.657	$0.7646	6.96M
Oct 27, 2026	$0.6367	$0.6799	$0.6345	$0.6604	5.43M
Oct 26, 2026	$0.5878	$0.6754	$0.5765	$0.6438	11.59M
Oct 23, 2026	$0.5662	$0.5964	$0.5622	$0.5669	11M
Oct 22, 2026	$0.5751	$0.6044	$0.5421	$0.5622	13.1M
Oct 21, 2026	$0.609	$0.6402	$0.571	$0.5853	19.54M
Oct 20, 2026	$0.68	$0.7063	$0.6116	$0.6181	9.98M
Oct 19, 2026	$0.674	$0.7003	$0.67	$0.6801	7.76M
Oct 16, 2026	$0.703	$0.7337	$0.6659	$0.67	7.13M
Oct 15, 2026	$0.7036	$0.7249	$0.69	$0.6955	8.92M
Oct 14, 2026	$0.7504	$0.77	$0.70	$0.702	13.96M
Oct 13, 2026	$0.80	$0.8049	$0.7655	$0.77	6.5M
Oct 12, 2026	$0.80	$0.8069	$0.7717	$0.7902	8.87M
Oct 9, 2026	$0.8203	$0.8324	$0.8011	$0.8011	6.09M
Oct 8, 2026	$0.8521	$0.8664	$0.8148	$0.8148	7.45M
Oct 7, 2026	$0.8633	$0.8874	$0.8633	$0.8734	9.16M
Oct 6, 2026	$0.9015	$0.909	$0.875	$0.8785	6.18M