NASDAQ · AKBA

Akebia Therapeutics, Inc.

Healthcare · Biotechnology

$0.90

Up+$0.01 (+0.78%)

Updated Sep 16, 2026, 2:04 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AKBA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AKBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.9617	$0.977	$0.9026	$0.903	5.78M
Sep 14, 2026	$0.952	$1.02	$0.9026	$0.9629	8.83M
Sep 11, 2026	$0.97	$0.9828	$0.9512	$0.9517	6.14M
Sep 10, 2026	$0.95	$0.9677	$0.9312	$0.9465	4.92M
Sep 9, 2026	$1.03	$1.049	$0.95	$0.9539	4.88M
Sep 8, 2026	$0.9616	$1.03	$0.9528	$1.03	3.06M
Sep 4, 2026	$0.988	$0.9961	$0.9471	$0.9747	8.35M
Sep 3, 2026	$0.9999	$1.00	$0.9615	$0.9833	7.46M
Sep 2, 2026	$0.95	$1.01	$0.9474	$0.9803	12.86M
Sep 1, 2026	$0.9099	$0.9472	$0.9099	$0.9447	12.45M
Aug 31, 2026	$0.88	$0.9349	$0.855	$0.9188	15.18M
Aug 28, 2026	$0.935	$0.94	$0.865	$0.8786	10.19M
Aug 27, 2026	$0.91	$0.96	$0.9056	$0.9398	13.29M
Aug 26, 2026	$0.957	$0.957	$0.8762	$0.9065	14.03M
Aug 25, 2026	$0.90	$0.963	$0.90	$0.9584	11.34M
Aug 24, 2026	$0.9078	$0.9106	$0.8723	$0.9006	8.13M
Aug 21, 2026	$0.9249	$0.955	$0.9055	$0.9066	6.45M
Aug 20, 2026	$0.88	$0.9298	$0.8722	$0.9194	13.72M
Aug 19, 2026	$0.8518	$0.8977	$0.85	$0.8854	9.88M
Aug 18, 2026	$0.8569	$0.8626	$0.8382	$0.8518	1.96M