analyst
AK
NASDAQ · AKBA
Akebia Therapeutics, Inc.
Healthcare · Biotechnology
$0.90
Up+$0.00 (+0.55%)
Updated Sep 16, 2026, 1:31 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.63M
- P/E ratio
- -65.04
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $3.20
- Volume
- 5.78M
- Avg. volume
- 3.34M
Price performance
AKBA price history
1M range · 20 trading sessions · Daily adjusted prices
AKBA closed at $0.90 after 20 trading sessions, up 6.01% for the selected period.
- Last close
- $0.90
- Period change
- +6.01%
- Period low
- $0.85
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.9617 | $0.977 | $0.9026 | $0.903 | 5.78M |
| Sep 14, 2026 | $0.952 | $1.02 | $0.9026 | $0.9629 | 8.83M |
| Sep 11, 2026 | $0.97 | $0.9828 | $0.9512 | $0.9517 | 6.14M |
| Sep 10, 2026 | $0.95 | $0.9677 | $0.9312 | $0.9465 | 4.92M |
| Sep 9, 2026 | $1.03 | $1.049 | $0.95 | $0.9539 | 4.88M |
| Sep 8, 2026 | $0.9616 | $1.03 | $0.9528 | $1.03 | 3.06M |
| Sep 4, 2026 | $0.988 | $0.9961 | $0.9471 | $0.9747 | 8.35M |
| Sep 3, 2026 | $0.9999 | $1.00 | $0.9615 | $0.9833 | 7.46M |
| Sep 2, 2026 | $0.95 | $1.01 | $0.9474 | $0.9803 | 12.86M |
| Sep 1, 2026 | $0.9099 | $0.9472 | $0.9099 | $0.9447 | 12.45M |
| Aug 31, 2026 | $0.88 | $0.9349 | $0.855 | $0.9188 | 15.18M |
| Aug 28, 2026 | $0.935 | $0.94 | $0.865 | $0.8786 | 10.19M |
| Aug 27, 2026 | $0.91 | $0.96 | $0.9056 | $0.9398 | 13.29M |
| Aug 26, 2026 | $0.957 | $0.957 | $0.8762 | $0.9065 | 14.03M |
| Aug 25, 2026 | $0.90 | $0.963 | $0.90 | $0.9584 | 11.34M |
| Aug 24, 2026 | $0.9078 | $0.9106 | $0.8723 | $0.9006 | 8.13M |
| Aug 21, 2026 | $0.9249 | $0.955 | $0.9055 | $0.9066 | 6.45M |
| Aug 20, 2026 | $0.88 | $0.9298 | $0.8722 | $0.9194 | 13.72M |
| Aug 19, 2026 | $0.8518 | $0.8977 | $0.85 | $0.8854 | 9.88M |
| Aug 18, 2026 | $0.8569 | $0.8626 | $0.8382 | $0.8518 | 1.96M |
Latest AKBA news
The latest Smart Investors Daily articles mentioning AKBA.
Stock researchCompany · Earnings
Loading stock research…