analyst
AK
NASDAQ · AKAM
Akamai Technologies, Inc.
Technology · Software - Infrastructure
$105.40
Down-$0.92 (-0.87%)
Updated Sep 16, 2026, 10:36 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.26B
- P/E ratio
- 31.39
- Dividend yield
- 0.00%
- 52-week range
- $84.54 – $165.45
- Volume
- 2.83M
- Avg. volume
- 3.54M
Price performance
AKAM price history
1M range · 20 trading sessions · Daily adjusted prices
AKAM closed at $105.40 after 20 trading sessions, down 8.51% for the selected period.
- Last close
- $105.40
- Period change
- -8.51%
- Period low
- $105.09
- Period high
- $115.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $105.63 | $107.42 | $103.93 | $105.40 | 2.83M |
| Sep 14, 2026 | $105.43 | $107.8599 | $102.50 | $105.57 | 4.59M |
| Sep 11, 2026 | $107.63 | $110.74 | $106.31 | $106.79 | 3.69M |
| Sep 10, 2026 | $109.08 | $111.18 | $106.63 | $107.13 | 2.93M |
| Sep 9, 2026 | $108.755 | $112.76 | $107.93 | $110.75 | 4.57M |
| Sep 8, 2026 | $102.685 | $108.105 | $100.77 | $105.61 | 3.77M |
| Sep 4, 2026 | $105.00 | $106.50 | $104.00 | $105.22 | 1.76M |
| Sep 3, 2026 | $105.42 | $106.56 | $102.55 | $106.50 | 3.35M |
| Sep 2, 2026 | $106.00 | $106.34 | $104.01 | $105.09 | 2.17M |
| Sep 1, 2026 | $108.92 | $109.99 | $105.78 | $106.46 | 2.7M |
| Aug 31, 2026 | $107.06 | $109.685 | $107.025 | $108.62 | 2.41M |
| Aug 28, 2026 | $110.91 | $112.40 | $106.88 | $107.47 | 2.58M |
| Aug 27, 2026 | $109.75 | $111.85 | $108.819 | $111.24 | 3.04M |
| Aug 26, 2026 | $105.56 | $109.53 | $105.42 | $108.06 | 3.38M |
| Aug 25, 2026 | $106.00 | $107.27 | $104.07 | $105.74 | 2.98M |
| Aug 24, 2026 | $110.00 | $110.00 | $105.20 | $105.66 | 2.76M |
| Aug 21, 2026 | $110.26 | $112.51 | $109.59 | $110.42 | 3.01M |
| Aug 20, 2026 | $112.19 | $112.72 | $109.485 | $110.09 | 2.12M |
| Aug 19, 2026 | $115.80 | $116.80 | $110.36 | $112.84 | 3.87M |
| Aug 18, 2026 | $121.49 | $123.785 | $115.11 | $115.20 | 3.41M |
Latest AKAM news
The latest Smart Investors Daily articles mentioning AKAM.
Stock researchResearch & News · SEC Filings
Loading stock research…