price
AK
NASDAQ · AKAM
Akamai Technologies, Inc.
Technology · Software - Infrastructure
$92.72
Down-$6.66 (-6.70%)
Updated Nov 1, 2026, 1:17 AM
SID Score
6.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 14.26B
- P/E ratio
- 31.39
- Dividend yield
- 0.00%
- 52-week range
- $85.37 – $165.45
- Volume
- 5.27M
- Avg. volume
- 3.54M
Price performance · AKAM
AKAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AKAM closed at $92.72 after 20 trading sessions, down 14.14% for the selected period.
- Last close
- $92.72
- Period change
- -14.14%
- Period low
- $87.25
- Period high
- $108.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.37 | $96.615 | $91.605 | $92.72 | 5.27M |
| Oct 29, 2026 | $95.71 | $99.595 | $94.7063 | $99.38 | 3.15M |
| Oct 28, 2026 | $99.21 | $99.9363 | $97.09 | $98.10 | 2.99M |
| Oct 27, 2026 | $98.10 | $99.70 | $98.09 | $99.59 | 3.56M |
| Oct 26, 2026 | $93.41 | $98.96 | $91.79 | $98.50 | 5.77M |
| Oct 23, 2026 | $90.25 | $93.75 | $89.3134 | $93.53 | 4.02M |
| Oct 22, 2026 | $88.90 | $91.64 | $88.50 | $91.13 | 5.12M |
| Oct 21, 2026 | $91.60 | $91.75 | $88.0601 | $90.27 | 4.45M |
| Oct 20, 2026 | $88.31 | $90.56 | $86.0609 | $89.63 | 4.07M |
| Oct 19, 2026 | $90.055 | $91.15 | $87.075 | $87.25 | 4.47M |
| Oct 16, 2026 | $91.89 | $91.9899 | $86.94 | $87.81 | 7.43M |
| Oct 15, 2026 | $89.065 | $92.46 | $86.16 | $92.32 | 8.41M |
| Oct 14, 2026 | $97.97 | $98.52 | $90.03 | $91.71 | 7.98M |
| Oct 13, 2026 | $100.30 | $103.065 | $98.30 | $99.93 | 4.86M |
| Oct 12, 2026 | $106.95 | $106.95 | $100.205 | $101.65 | 3.43M |
| Oct 9, 2026 | $102.40 | $109.65 | $101.52 | $106.95 | 5.8M |
| Oct 8, 2026 | $104.10 | $104.27 | $99.30 | $100.90 | 5.06M |
| Oct 7, 2026 | $107.18 | $107.62 | $103.95 | $104.61 | 3.88M |
| Oct 6, 2026 | $109.50 | $111.60 | $107.51 | $108.62 | 2.81M |
| Oct 5, 2026 | $108.865 | $109.5358 | $106.27 | $107.99 | 3.62M |
Latest AKAM news
The latest Smart Investors Daily articles mentioning AKAM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…