AI
NASDAQ · AIXI
Xiao-I Corporation
Technology · Software - Application
$2.81
Up+$0.16 (+5.52%)
Updated Nov 3, 2026, 5:01 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $16.40
- Volume
- 124.44K
- Avg. volume
- 758.22K
Price performance · AIXI
AIXI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AIXI closed at $2.81 after 21 trading sessions, up 86.09% for the selected period.
- Last close
- $2.81
- Period change
- +86.09%
- Period low
- $1.32
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.71 | $2.94 | $2.71 | $2.81 | 124.44K |
| Oct 30, 2026 | $2.73 | $2.81 | $2.68 | $2.75 | 228.45K |
| Oct 29, 2026 | $2.87 | $2.96 | $2.87 | $2.90 | 260.42K |
| Oct 28, 2026 | $2.95 | $3.02 | $2.87 | $2.96 | 310.89K |
| Oct 27, 2026 | $2.87 | $3.04 | $2.84 | $2.95 | 397.46K |
| Oct 26, 2026 | $2.91 | $3.0493 | $2.83 | $3.01 | 755.08K |
| Oct 23, 2026 | $3.19 | $3.44 | $2.82 | $2.96 | 16.86M |
| Oct 22, 2026 | $2.88 | $2.9188 | $2.44 | $2.48 | 411.8K |
| Oct 21, 2026 | $2.90 | $3.04 | $2.75 | $2.88 | 714.04K |
| Oct 20, 2026 | $2.69 | $3.84 | $2.6201 | $3.10 | 31.41M |
| Oct 19, 2026 | $2.82 | $2.88 | $2.0301 | $2.20 | 1.02M |
| Oct 16, 2026 | $3.00 | $3.43 | $2.86 | $2.92 | 2.41M |
| Oct 15, 2026 | $2.88 | $3.07 | $2.76 | $2.81 | 657.59K |
| Oct 14, 2026 | $2.77 | $3.0988 | $2.70 | $2.88 | 1.31M |
| Oct 13, 2026 | $3.22 | $3.76 | $2.73 | $3.01 | 26.35M |
| Oct 12, 2026 | $2.06 | $3.21 | $2.03 | $2.40 | 17.64M |
| Oct 9, 2026 | $1.73 | $2.20 | $1.72 | $2.03 | 3.13M |
| Oct 8, 2026 | $2.11 | $2.61 | $1.82 | $1.93 | 58.76M |
| Oct 7, 2026 | $1.59 | $1.67 | $1.28 | $1.32 | 13.36M |
| Oct 6, 2026 | $2.91 | $3.25 | $1.63 | $1.85 | 63.69M |
| Oct 5, 2026 | $1.53 | $1.79 | $1.45 | $1.51 | 1.24M |
Latest AIXI news
The latest Smart Investors Daily articles mentioning AIXI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
