NASDAQ · AIXI
Technology · Software - Application
$2.81
Down-$0.02 (-0.71%)
Updated Nov 3, 2026, 4:21 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AIXI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AIXI closed at $2.81 after 21 trading sessions, up 86.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.71 | $2.94 | $2.71 | $2.81 | 124.44K |
| Oct 30, 2026 | $2.73 | $2.81 | $2.68 | $2.75 | 228.45K |
| Oct 29, 2026 | $2.87 | $2.96 | $2.87 | $2.90 | 260.42K |
| Oct 28, 2026 | $2.95 | $3.02 | $2.87 | $2.96 | 310.89K |
| Oct 27, 2026 | $2.87 | $3.04 | $2.84 | $2.95 | 397.46K |
| Oct 26, 2026 | $2.91 | $3.0493 | $2.83 | $3.01 | 755.08K |
| Oct 23, 2026 | $3.19 | $3.44 | $2.82 | $2.96 | 16.86M |
| Oct 22, 2026 | $2.88 | $2.9188 | $2.44 | $2.48 | 411.8K |
| Oct 21, 2026 | $2.90 | $3.04 | $2.75 | $2.88 | 714.04K |
| Oct 20, 2026 | $2.69 | $3.84 | $2.6201 | $3.10 | 31.41M |
| Oct 19, 2026 | $2.82 | $2.88 | $2.0301 | $2.20 | 1.02M |
| Oct 16, 2026 | $3.00 | $3.43 | $2.86 | $2.92 | 2.41M |
| Oct 15, 2026 | $2.88 | $3.07 | $2.76 | $2.81 | 657.59K |
| Oct 14, 2026 | $2.77 | $3.0988 | $2.70 | $2.88 | 1.31M |
| Oct 13, 2026 | $3.22 | $3.76 | $2.73 | $3.01 | 26.35M |
| Oct 12, 2026 | $2.06 | $3.21 | $2.03 | $2.40 | 17.64M |
| Oct 9, 2026 | $1.73 | $2.20 | $1.72 | $2.03 | 3.13M |
| Oct 8, 2026 | $2.11 | $2.61 | $1.82 | $1.93 | 58.76M |
| Oct 7, 2026 | $1.59 | $1.67 | $1.28 | $1.32 | 13.36M |
| Oct 6, 2026 | $2.91 | $3.25 | $1.63 | $1.85 | 63.69M |
| Oct 5, 2026 | $1.53 | $1.79 | $1.45 | $1.51 | 1.24M |
The latest Smart Investors Daily articles mentioning AIXI.
Company
Market Activity
Research & News
AIXI research
Company profile and research snapshot.
XIAO-I Corp is an AI industrialization company focusing on the AI Cognitive Intelligence platform. The platform combines six core technologies including Natural Language Processing, Speech Processing, Computer Vision, Machine Learning, Affective Computing, Data Intelligence, and Hyper- automation. Based on the platform, The company developed products and solutions in the fields of Al+ Contact Center, Al+ Finance, Al+ City Public Service, Al+ Architecture, Al+ Metaverse, Al+ Manufacturing, and Al+ Healthcare. It generates revenue from the sale of software products and services, M&S services, and the sale of cloud platform products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 23, 2026
Gainers ClearOne (NASDAQ:CLRO) stock rose 63.5% to $3.14 during Friday's regular session. The company's market cap stands at $4.7 million. BIO-key International (NASDAQ:BKYI) shares rose 32.1% to $3.62. The
Benzinga · Oct 20, 2026
Gainers Braze (NASDAQ:BRZE) stock rose 51.5% to $45.51 during Tuesday's regular session. The company's market cap stands at $3.4 billion. Gen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) stock rose
Benzinga · Oct 20, 2026
Gainers XIAO-I (NASDAQ:AIXI) shares rose 26.2% to $2.78 during Tuesday's pre-market session. The company's market cap stands at $29.0 million. ARB IOT Group (NASDAQ:ARBB) shares increased by 15.08% to $4.5.
Benzinga · Oct 19, 2026
Gainers BitFuFu (NASDAQ:FUFU) stock rose 37.8% to $1.24 during Monday's regular session. The market value of their outstanding shares is at $218.3 million. Bitzero Holdings (NASDAQ:AIBZ) shares moved upwards by
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIXI.
No results
No recent SID articles mention AIXI.
