NASDAQ · AISP

Airship AI Holdings, Inc.

Technology · Software - Infrastructure

$1.85

Down-$0.20 (-9.76%)

Updated Nov 5, 2026, 2:18 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AISP

AISP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AISP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.08	$2.11	$1.845	$1.85	670.79K
Nov 3, 2026	$2.04	$2.065	$2.00	$2.05	536.88K
Nov 2, 2026	$2.14	$2.14	$1.965	$2.01	416.88K
Oct 30, 2026	$2.18	$2.1957	$2.045	$2.08	421.25K
Oct 29, 2026	$2.25	$2.2852	$2.18	$2.25	220.91K
Oct 28, 2026	$2.29	$2.30	$2.225	$2.27	209.41K
Oct 27, 2026	$2.19	$2.29	$2.185	$2.29	326.25K
Oct 26, 2026	$2.16	$2.21	$2.10	$2.16	225.05K
Oct 23, 2026	$2.13	$2.18	$2.105	$2.16	272.03K
Oct 22, 2026	$2.25	$2.29	$2.12	$2.15	350.02K
Oct 21, 2026	$2.17	$2.33	$2.16	$2.29	500.27K
Oct 20, 2026	$2.01	$2.18	$1.9901	$2.16	482.92K
Oct 19, 2026	$2.05	$2.09	$2.01	$2.02	493.73K
Oct 16, 2026	$2.11	$2.11	$1.9808	$2.05	485.1K
Oct 15, 2026	$2.05	$2.13	$1.97	$2.11	697.83K
Oct 14, 2026	$2.19	$2.2099	$2.03	$2.10	961.42K
Oct 13, 2026	$2.48	$2.51	$2.23	$2.24	883.44K
Oct 12, 2026	$2.425	$2.58	$2.34	$2.46	1.28M
Oct 9, 2026	$2.41	$2.495	$2.29	$2.42	1.73M
Oct 8, 2026	$2.22	$2.44	$2.20	$2.29	2.38M
Oct 7, 2026	$2.06	$2.17	$2.04	$2.14	563.62K