NASDAQ · AISP
Technology · Software - Infrastructure
$2.05
Down-$0.20 (-9.76%)
Updated Nov 5, 2026, 12:34 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AISP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AISP closed at $2.05 after 21 trading sessions, down 2.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.04 | $2.065 | $2.00 | $2.05 | 537.45K |
| Nov 2, 2026 | $2.14 | $2.14 | $1.965 | $2.01 | 416.88K |
| Oct 30, 2026 | $2.18 | $2.1957 | $2.045 | $2.08 | 421.25K |
| Oct 29, 2026 | $2.25 | $2.2852 | $2.18 | $2.25 | 220.91K |
| Oct 28, 2026 | $2.29 | $2.30 | $2.225 | $2.27 | 209.41K |
| Oct 27, 2026 | $2.19 | $2.29 | $2.185 | $2.29 | 326.25K |
| Oct 26, 2026 | $2.16 | $2.21 | $2.10 | $2.16 | 225.05K |
| Oct 23, 2026 | $2.13 | $2.18 | $2.105 | $2.16 | 272.03K |
| Oct 22, 2026 | $2.25 | $2.29 | $2.12 | $2.15 | 350.02K |
| Oct 21, 2026 | $2.17 | $2.33 | $2.16 | $2.29 | 500.27K |
| Oct 20, 2026 | $2.01 | $2.18 | $1.9901 | $2.16 | 482.92K |
| Oct 19, 2026 | $2.05 | $2.09 | $2.01 | $2.02 | 493.73K |
| Oct 16, 2026 | $2.11 | $2.11 | $1.9808 | $2.05 | 485.1K |
| Oct 15, 2026 | $2.05 | $2.13 | $1.97 | $2.11 | 697.83K |
| Oct 14, 2026 | $2.19 | $2.2099 | $2.03 | $2.10 | 961.42K |
| Oct 13, 2026 | $2.48 | $2.51 | $2.23 | $2.24 | 883.44K |
| Oct 12, 2026 | $2.425 | $2.58 | $2.34 | $2.46 | 1.28M |
| Oct 9, 2026 | $2.41 | $2.495 | $2.29 | $2.42 | 1.73M |
| Oct 8, 2026 | $2.22 | $2.44 | $2.20 | $2.29 | 2.38M |
| Oct 7, 2026 | $2.06 | $2.17 | $2.04 | $2.14 | 563.62K |
| Oct 6, 2026 | $2.06 | $2.21 | $2.045 | $2.11 | 1.34M |
The latest Smart Investors Daily articles mentioning AISP.
Company
Market Activity
Research & News
AISP research
Company profile and research snapshot.
Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 19, 2024 | Benchmark | Buy | — |
| Nov 13, 2024 | Benchmark | Buy | — |
| May 20, 2024 | Roth MKM | Buy | — |
No generated briefing is available yet.
Benzinga · Feb 17, 2026
Airship AI Holdings (NASDAQ:AISP) reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.03 by 1933.33 percent. This is a 130.05 percent increase over losses of $(2.03) per share
defenseworld.net · Nov 25, 2025
AXQ Capital LP bought a new position in shares of Airship AI Holdings, Inc. (NASDAQ: AISP) during the undefined quarter, according to its most recent 13F filing with the SEC. The firm bought 44,035 shares of the company's stock, valued at approximately $259,000. AXQ Capital LP owned 0.14% of Airship AI as of
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AISP.
