NASDAQ · AISP
Technology · Software - Infrastructure
$1.88
Up+$0.03 (+1.33%)
Updated Sep 16, 2026, 8:02 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AISP closed at $1.88 after 20 trading sessions, down 7.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.93 | $1.94 | $1.87 | $1.88 | 261.43K |
| Sep 14, 2026 | $1.93 | $2.0001 | $1.92 | $1.92 | 190.04K |
| Sep 11, 2026 | $2.02 | $2.02 | $1.92 | $1.94 | 266.16K |
| Sep 10, 2026 | $2.00 | $2.025 | $1.975 | $2.01 | 333.28K |
| Sep 9, 2026 | $2.08 | $2.09 | $2.00 | $2.03 | 188.17K |
| Sep 8, 2026 | $2.03 | $2.10 | $2.03 | $2.08 | 200.62K |
| Sep 4, 2026 | $2.10 | $2.125 | $2.0145 | $2.05 | 225.47K |
| Sep 3, 2026 | $2.16 | $2.20 | $2.09 | $2.10 | 210.21K |
| Sep 2, 2026 | $2.04 | $2.185 | $2.04 | $2.13 | 228.94K |
| Sep 1, 2026 | $2.09 | $2.09 | $2.02 | $2.05 | 206.66K |
| Aug 31, 2026 | $2.09 | $2.16 | $2.09 | $2.13 | 190.83K |
| Aug 28, 2026 | $2.16 | $2.18 | $2.08 | $2.09 | 215.53K |
| Aug 27, 2026 | $2.18 | $2.22 | $2.17 | $2.18 | 235.32K |
| Aug 26, 2026 | $2.20 | $2.23 | $2.11 | $2.13 | 179.58K |
| Aug 25, 2026 | $2.18 | $2.25 | $2.135 | $2.25 | 269.9K |
| Aug 24, 2026 | $2.11 | $2.22 | $2.07 | $2.15 | 429.83K |
| Aug 21, 2026 | $2.06 | $2.15 | $2.04 | $2.15 | 348.66K |
| Aug 20, 2026 | $2.06 | $2.06 | $1.99 | $2.03 | 160.13K |
| Aug 19, 2026 | $2.06 | $2.08 | $1.96 | $2.06 | 268.61K |
| Aug 18, 2026 | $2.01 | $2.1091 | $1.97 | $2.04 | 322.04K |
The latest Smart Investors Daily articles mentioning AISP.
AISP research
Company profile and research snapshot.
Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 19, 2024 | Benchmark | Buy | — |
| Nov 13, 2024 | Benchmark | Buy | — |
| May 20, 2024 | Roth MKM | Buy | — |
No generated briefing is available yet.
Benzinga · Feb 17, 2026
Airship AI Holdings (NASDAQ:AISP) reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.03 by 1933.33 percent. This is a 130.05 percent increase over losses of $(2.03) per share
defenseworld.net · Nov 25, 2025
AXQ Capital LP bought a new position in shares of Airship AI Holdings, Inc. (NASDAQ: AISP) during the undefined quarter, according to its most recent 13F filing with the SEC. The firm bought 44,035 shares of the company's stock, valued at approximately $259,000. AXQ Capital LP owned 0.14% of Airship AI as of
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AISP.
