dividends
AI
NASDAQ · AIRTP
Air T, Inc.
Industrials · Integrated Freight & Logistics
$18.92
Up+$0.03 (+0.16%)
Updated Nov 6, 2026, 2:16 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.94M
- P/E ratio
- -8.2
- Dividend yield
- 10.57%
- 52-week range
- $18.00 – $20.79
- Volume
- 3.43K
- Avg. volume
- 4.06K
Price performance · AIRTP
AIRTP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
AIRTP closed at $18.92 after 21 trading sessions, up 0.44% for the selected period.
- Last close
- $18.92
- Period change
- +0.44%
- Period low
- $18.70
- Period high
- $18.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $18.9223 | $19.0536 | $18.90 | $18.92 | 3.43K |
| Nov 4, 2026 | $18.90 | $18.90 | $18.80 | $18.8906 | 1.13K |
| Nov 3, 2026 | $18.89 | $18.90 | $18.87 | $18.89 | 1.82K |
| Nov 2, 2026 | $18.75 | $18.75 | $18.7001 | $18.7001 | 1.03K |
| Oct 30, 2026 | $18.80 | $18.80 | $18.71 | $18.71 | 1.16K |
| Oct 29, 2026 | $18.795 | $18.89 | $18.795 | $18.80 | 1.8K |
| Oct 28, 2026 | $18.7499 | $18.7499 | $18.7499 | $18.7499 | 153 |
| Oct 27, 2026 | $18.72 | $18.744 | $18.72 | $18.744 | 964 |
| Oct 26, 2026 | $18.7053 | $18.7053 | $18.7053 | $18.7053 | 281 |
| Oct 23, 2026 | $18.73 | $18.74 | $18.73 | $18.74 | 634.66 |
| Oct 22, 2026 | $18.74 | $18.74 | $18.72 | $18.72 | 443 |
| Oct 21, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | 257 |
| Oct 20, 2026 | $18.7495 | $18.7495 | $18.7495 | $18.7495 | 768 |
| Oct 19, 2026 | $18.75 | $18.78 | $18.7466 | $18.7466 | 1.02K |
| Oct 16, 2026 | $18.87 | $18.87 | $18.7902 | $18.7902 | 431 |
| Oct 15, 2026 | $18.7468 | $18.89 | $18.7468 | $18.89 | 623 |
| Oct 14, 2026 | $18.795 | $18.865 | $18.795 | $18.85 | 3.39K |
| Oct 13, 2026 | $18.84 | $18.845 | $18.80 | $18.80 | 2.65K |
| Oct 12, 2026 | $18.81 | $18.89 | $18.80 | $18.8351 | 4.71K |
| Oct 9, 2026 | $18.84 | $18.84 | $18.81 | $18.81 | 2.85K |
| Oct 8, 2026 | $18.81 | $18.89 | $18.81 | $18.838 | 3.12K |
Latest AIRTP news
The latest Smart Investors Daily articles mentioning AIRTP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…