dividends
AI
NASDAQ · AIRTP
Air T, Inc.
Industrials · Integrated Freight & Logistics
$18.94
Up+$0.15 (+0.82%)
Updated Sep 17, 2026, 10:57 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.94M
- P/E ratio
- -8.2
- Dividend yield
- 10.56%
- 52-week range
- $18.00 – $20.79
- Volume
- 612
- Avg. volume
- 4.06K
Price performance
AIRTP price history
1M range · 18 trading sessions · Daily adjusted prices
AIRTP closed at $18.94 after 18 trading sessions, up 1.50% for the selected period.
- Last close
- $18.94
- Period change
- +1.50%
- Period low
- $18.66
- Period high
- $18.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $18.9399 | $18.9399 | $18.9399 | $18.9399 | 612 |
| Sep 11, 2026 | $18.83 | $18.83 | $18.70 | $18.785 | 4.55K |
| Sep 10, 2026 | $18.86 | $18.8601 | $18.80 | $18.8417 | 2.72K |
| Sep 9, 2026 | $18.87 | $18.885 | $18.87 | $18.885 | 371.16 |
| Sep 8, 2026 | $18.94 | $18.94 | $18.80 | $18.94 | 2.97K |
| Sep 4, 2026 | $18.8138 | $18.8138 | $18.8138 | $18.8138 | 424.27 |
| Sep 3, 2026 | $18.78 | $18.92 | $18.71 | $18.86 | 2.26K |
| Sep 2, 2026 | $18.92 | $18.92 | $18.74 | $18.74 | 2.53K |
| Sep 1, 2026 | $18.82 | $18.875 | $18.7004 | $18.79 | 1.76K |
| Aug 31, 2026 | $18.88 | $18.88 | $18.8001 | $18.8001 | 646 |
| Aug 28, 2026 | $18.61 | $18.88 | $18.61 | $18.745 | 5.5K |
| Aug 27, 2026 | $18.755 | $18.86 | $18.755 | $18.85 | 5.59K |
| Aug 26, 2026 | $18.76 | $18.76 | $18.75 | $18.75 | 1.49K |
| Aug 25, 2026 | $18.85 | $18.86 | $18.85 | $18.86 | 1.66K |
| Aug 24, 2026 | $18.765 | $18.86 | $18.765 | $18.86 | 301.27 |
| Aug 21, 2026 | $18.835 | $18.86 | $18.81 | $18.8599 | 1.04K |
| Aug 20, 2026 | $18.69 | $18.86 | $18.6801 | $18.775 | 2.9K |
| Aug 19, 2026 | $18.75 | $18.75 | $18.66 | $18.66 | 4.18K |
Latest AIRTP news
The latest Smart Investors Daily articles mentioning AIRTP.
Stock researchCompany · Forecast
Loading stock research…