NASDAQ · AIRS

AirSculpt Technologies, Inc.

Healthcare · Medical - Care Facilities

$1.70

Up+$0.06 (+3.66%)

Updated Nov 5, 2026, 2:03 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRS

AIRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AIRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.70	$1.76	$1.64	$1.70	413.71K
Nov 3, 2026	$1.69	$1.76	$1.60	$1.64	669.43K
Nov 2, 2026	$1.76	$1.87	$1.67	$1.67	1.17M
Oct 30, 2026	$1.63	$1.755	$1.61	$1.73	749.28K
Oct 29, 2026	$1.48	$1.69	$1.44	$1.67	1.55M
Oct 28, 2026	$1.28	$1.47	$1.26	$1.44	659.16K
Oct 27, 2026	$1.18	$1.29	$1.175	$1.27	645.22K
Oct 26, 2026	$1.19	$1.2096	$1.15	$1.17	279.9K
Oct 23, 2026	$1.25	$1.25	$1.19	$1.20	251.62K
Oct 22, 2026	$1.265	$1.275	$1.15	$1.25	1.31M
Oct 21, 2026	$1.31	$1.3599	$1.25	$1.28	603.45K
Oct 20, 2026	$1.26	$1.35	$1.21	$1.30	591.35K
Oct 19, 2026	$1.31	$1.31	$1.155	$1.245	1.2M
Oct 16, 2026	$1.43	$1.43	$1.24	$1.275	1.15M
Oct 15, 2026	$1.43	$1.44	$1.38	$1.415	502.22K
Oct 14, 2026	$1.59	$1.5993	$1.41	$1.42	809.08K
Oct 13, 2026	$1.65	$1.675	$1.6001	$1.62	626.69K
Oct 12, 2026	$1.60	$1.70	$1.586	$1.63	735.83K
Oct 9, 2026	$1.65	$1.685	$1.59	$1.62	1.02M
Oct 8, 2026	$1.80	$1.80	$1.65	$1.655	1.11M
Oct 7, 2026	$1.82	$1.90	$1.78	$1.82	877.92K