sec filing
AI
NASDAQ · AIRS
AirSculpt Technologies, Inc.
Healthcare · Medical - Care Facilities
$2.13
Down-$0.03 (-1.17%)
Updated Sep 17, 2026, 1:07 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.65M
- P/E ratio
- -5.29
- Dividend yield
- 0.00%
- 52-week range
- $1.51 – $12.00
- Volume
- 1.11M
- Avg. volume
- 1.04M
Price performance
AIRS price history
1M range · 19 trading sessions · Daily adjusted prices
AIRS closed at $2.13 after 19 trading sessions, down 24.20% for the selected period.
- Last close
- $2.13
- Period change
- -24.20%
- Period low
- $2.13
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.40 | $2.40 | $2.10 | $2.13 | 1.11M |
| Sep 14, 2026 | $2.40 | $2.43 | $2.3721 | $2.38 | 572.92K |
| Sep 11, 2026 | $2.44 | $2.49 | $2.36 | $2.42 | 1.05M |
| Sep 10, 2026 | $2.57 | $2.595 | $2.39 | $2.40 | 858.08K |
| Sep 9, 2026 | $2.69 | $2.72 | $2.55 | $2.61 | 650.61K |
| Sep 8, 2026 | $2.79 | $2.999 | $2.68 | $2.705 | 1.68M |
| Sep 4, 2026 | $2.51 | $2.875 | $2.51 | $2.795 | 1.59M |
| Sep 3, 2026 | $2.47 | $2.56 | $2.45 | $2.54 | 813.03K |
| Sep 2, 2026 | $2.43 | $2.49 | $2.42 | $2.46 | 657.85K |
| Sep 1, 2026 | $2.48 | $2.56 | $2.395 | $2.425 | 653.65K |
| Aug 31, 2026 | $2.54 | $2.59 | $2.49 | $2.52 | 679.21K |
| Aug 28, 2026 | $2.59 | $2.7299 | $2.48 | $2.60 | 1.11M |
| Aug 27, 2026 | $2.72 | $2.87 | $2.60 | $2.61 | 686.63K |
| Aug 26, 2026 | $2.63 | $2.77 | $2.605 | $2.72 | 833.29K |
| Aug 25, 2026 | $2.64 | $2.72 | $2.565 | $2.67 | 868.18K |
| Aug 24, 2026 | $2.74 | $2.74 | $2.62 | $2.64 | 490.39K |
| Aug 21, 2026 | $2.71 | $2.84 | $2.66 | $2.74 | 662.12K |
| Aug 20, 2026 | $2.79 | $2.89 | $2.66 | $2.67 | 708.64K |
| Aug 19, 2026 | $2.71 | $2.86 | $2.58 | $2.81 | 1.11M |
Latest AIRS news
The latest Smart Investors Daily articles mentioning AIRS.
Stock researchResearch & News · Analysis
Loading stock research…