AI
NASDAQ · AIRJW
AirJoule Technologies Corporation
Industrials · Construction
$0.51
Down-$0.02 (-3.90%)
Updated Nov 5, 2026, 10:39 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.28M
- P/E ratio
- -210.69
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $1.76
- Volume
- 24.05K
- Avg. volume
- 15.99K
Price performance · AIRJW
AIRJW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AIRJW closed at $0.51 after 20 trading sessions, down 40.01% for the selected period.
- Last close
- $0.51
- Period change
- -40.01%
- Period low
- $0.40
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.37 | $0.5099 | $0.37 | $0.5099 | 24.05K |
| Nov 3, 2026 | $0.40 | $0.41 | $0.40 | $0.40 | 53.89K |
| Nov 2, 2026 | $0.525 | $0.525 | $0.43 | $0.4414 | 10.47K |
| Oct 30, 2026 | $0.6001 | $0.6001 | $0.5525 | $0.5525 | 62.12K |
| Oct 29, 2026 | $0.65 | $0.65 | $0.625 | $0.63 | 33.25K |
| Oct 27, 2026 | $0.66 | $0.70 | $0.65 | $0.68 | 15.09K |
| Oct 26, 2026 | $0.6506 | $0.69 | $0.65 | $0.69 | 9.06K |
| Oct 23, 2026 | $0.786 | $0.786 | $0.732 | $0.732 | 1.72K |
| Oct 22, 2026 | $0.732 | $0.801 | $0.732 | $0.7321 | 3.58K |
| Oct 21, 2026 | $0.722 | $0.7236 | $0.722 | $0.7222 | 2.45K |
| Oct 20, 2026 | $0.723 | $0.7232 | $0.723 | $0.723 | 1.42K |
| Oct 19, 2026 | $0.74 | $0.80 | $0.723 | $0.723 | 104.85K |
| Oct 16, 2026 | $0.8899 | $0.8899 | $0.8899 | $0.8899 | 201.67 |
| Oct 15, 2026 | $0.74 | $0.87 | $0.74 | $0.7775 | 25.23K |
| Oct 14, 2026 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | 157 |
| Oct 13, 2026 | $0.80 | $0.8741 | $0.75 | $0.8741 | 9.33K |
| Oct 12, 2026 | $0.845 | $0.845 | $0.75 | $0.7755 | 735 |
| Oct 9, 2026 | $0.80 | $0.8755 | $0.75 | $0.8755 | 25.61K |
| Oct 8, 2026 | $0.82 | $0.82 | $0.80 | $0.80 | 2.24K |
| Oct 7, 2026 | $0.85 | $0.8501 | $0.85 | $0.85 | 1.34K |
Latest AIRJW news
The latest Smart Investors Daily articles mentioning AIRJW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
