NASDAQ · AIRJW
Industrials · Construction
$0.51
Down-$0.02 (-3.90%)
Updated Nov 5, 2026, 10:28 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AIRJW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AIRJW closed at $0.51 after 20 trading sessions, down 40.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.37 | $0.5099 | $0.37 | $0.5099 | 24.05K |
| Nov 3, 2026 | $0.40 | $0.41 | $0.40 | $0.40 | 53.89K |
| Nov 2, 2026 | $0.525 | $0.525 | $0.43 | $0.4414 | 10.47K |
| Oct 30, 2026 | $0.6001 | $0.6001 | $0.5525 | $0.5525 | 62.12K |
| Oct 29, 2026 | $0.65 | $0.65 | $0.625 | $0.63 | 33.25K |
| Oct 27, 2026 | $0.66 | $0.70 | $0.65 | $0.68 | 15.09K |
| Oct 26, 2026 | $0.6506 | $0.69 | $0.65 | $0.69 | 9.06K |
| Oct 23, 2026 | $0.786 | $0.786 | $0.732 | $0.732 | 1.72K |
| Oct 22, 2026 | $0.732 | $0.801 | $0.732 | $0.7321 | 3.58K |
| Oct 21, 2026 | $0.722 | $0.7236 | $0.722 | $0.7222 | 2.45K |
| Oct 20, 2026 | $0.723 | $0.7232 | $0.723 | $0.723 | 1.42K |
| Oct 19, 2026 | $0.74 | $0.80 | $0.723 | $0.723 | 104.85K |
| Oct 16, 2026 | $0.8899 | $0.8899 | $0.8899 | $0.8899 | 201.67 |
| Oct 15, 2026 | $0.74 | $0.87 | $0.74 | $0.7775 | 25.23K |
| Oct 14, 2026 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | 157 |
| Oct 13, 2026 | $0.80 | $0.8741 | $0.75 | $0.8741 | 9.33K |
| Oct 12, 2026 | $0.845 | $0.845 | $0.75 | $0.7755 | 735 |
| Oct 9, 2026 | $0.80 | $0.8755 | $0.75 | $0.8755 | 25.61K |
| Oct 8, 2026 | $0.82 | $0.82 | $0.80 | $0.80 | 2.24K |
| Oct 7, 2026 | $0.85 | $0.8501 | $0.85 | $0.85 | 1.34K |
The latest Smart Investors Daily articles mentioning AIRJW.
Company
Market Activity
Research & News
AIRJW research
Company profile and research snapshot.
AirJoule Technologies Corp is the developer of AirJoule, an atmospheric water harvesting technology that provides efficient and sustainable air dehumidification and pure water from air. AirJoule can also enable transformative HVAC products to help customers save money on their energy bills while reducing environmental impact.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 16, 2026
Despite AI safety concerns triggering a sector selloff, Q2 backlogs and CapEx data show infrastructure demand accelerating, with NVIDIA and AMD positioned to benefit as inference adoption grows.
Yahoo · Sep 15, 2026
ts acquisition of data center cooling company BitSink will help it provide an integrated offering to AI and other high-performance computing data centers, the company says.
SeekingAlpha · Sep 14, 2026
AirJoule Technologies Corporation (AIRJ) Discusses Acquisition of BitSync and Strategic Expansion Into AI Data Center Infrastructure September 14, 2026 8:30...
Yahoo · Sep 8, 2026
Q3 earnings season, led by energy and AI-driven tech gains, is likely to beat lowball consensus estimates, with S&P 500 outperformance possibly pushing the index toward 8,500 by early 2027.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIRJW.
No results
No recent SID articles mention AIRJW.
