price
AI
NASDAQ · AIOT
PowerFleet, Inc.
Technology · Communication Equipment
$3.03
Up+$0.02 (+0.66%)
Updated Sep 17, 2026, 3:32 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.91M
- P/E ratio
- -14.8
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $5.88
- Volume
- 1.11M
- Avg. volume
- 1.37M
Price performance
AIOT price history
1M range · 20 trading sessions · Daily adjusted prices
AIOT closed at $3.03 after 20 trading sessions, down 0.66% for the selected period.
- Last close
- $3.03
- Period change
- -0.66%
- Period low
- $2.93
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.02 | $3.06 | $2.985 | $3.03 | 1.11M |
| Sep 15, 2026 | $3.00 | $3.08 | $2.985 | $3.01 | 1.07M |
| Sep 14, 2026 | $2.98 | $3.09 | $2.98 | $3.05 | 1.22M |
| Sep 11, 2026 | $3.00 | $3.03 | $2.97 | $3.00 | 820.12K |
| Sep 10, 2026 | $2.96 | $2.98 | $2.92 | $2.95 | 1.3M |
| Sep 9, 2026 | $2.965 | $3.01 | $2.95 | $2.97 | 1.51M |
| Sep 8, 2026 | $2.99 | $3.02 | $2.925 | $2.96 | 1.29M |
| Sep 4, 2026 | $2.99 | $3.055 | $2.99 | $3.02 | 604.54K |
| Sep 3, 2026 | $3.03 | $3.05 | $2.98 | $3.04 | 1.07M |
| Sep 2, 2026 | $2.97 | $3.04 | $2.95 | $3.00 | 897.07K |
| Sep 1, 2026 | $2.99 | $3.00 | $2.91 | $2.93 | 2.01M |
| Aug 31, 2026 | $3.02 | $3.06 | $2.965 | $3.00 | 1.44M |
| Aug 28, 2026 | $3.00 | $3.08 | $2.99 | $3.05 | 1.63M |
| Aug 27, 2026 | $3.04 | $3.14 | $2.99 | $3.00 | 919.87K |
| Aug 26, 2026 | $2.935 | $3.04 | $2.92 | $3.01 | 2.12M |
| Aug 25, 2026 | $3.02 | $3.02 | $2.93 | $2.94 | 1.45M |
| Aug 24, 2026 | $3.05 | $3.11 | $2.98 | $3.01 | 1.32M |
| Aug 21, 2026 | $3.06 | $3.08 | $2.945 | $3.04 | 1.56M |
| Aug 20, 2026 | $3.05 | $3.05 | $2.905 | $3.02 | 1.65M |
| Aug 19, 2026 | $3.02 | $3.16 | $2.994 | $3.05 | 2.48M |
Latest AIOT news
The latest Smart Investors Daily articles mentioning AIOT.
Stock researchResearch & News · SEC Filings
Loading stock research…