price
AI
NASDAQ · AIOT
PowerFleet, Inc.
Technology · Communication Equipment
$2.89
Up+$0.03 (+1.05%)
Updated Nov 1, 2026, 6:06 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.91M
- P/E ratio
- -14.8
- Dividend yield
- 0.00%
- 52-week range
- $2.29 – $5.88
- Volume
- 1.93M
- Avg. volume
- 1.37M
Price performance · AIOT
AIOT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIOT closed at $2.89 after 20 trading sessions, up 2.48% for the selected period.
- Last close
- $2.89
- Period change
- +2.48%
- Period low
- $2.39
- Period high
- $2.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.82 | $2.90 | $2.80 | $2.89 | 1.93M |
| Oct 29, 2026 | $2.70 | $2.88 | $2.67 | $2.86 | 1.72M |
| Oct 28, 2026 | $2.68 | $2.71 | $2.6316 | $2.70 | 1.51M |
| Oct 27, 2026 | $2.61 | $2.75 | $2.595 | $2.69 | 1.4M |
| Oct 26, 2026 | $2.66 | $2.66 | $2.59 | $2.60 | 768.93K |
| Oct 23, 2026 | $2.58 | $2.705 | $2.5613 | $2.66 | 957.91K |
| Oct 22, 2026 | $2.58 | $2.625 | $2.545 | $2.62 | 1.11M |
| Oct 21, 2026 | $2.60 | $2.615 | $2.525 | $2.59 | 1.18M |
| Oct 20, 2026 | $2.55 | $2.615 | $2.52 | $2.55 | 1.76M |
| Oct 19, 2026 | $2.43 | $2.595 | $2.41 | $2.55 | 2.06M |
| Oct 16, 2026 | $2.50 | $2.505 | $2.285 | $2.39 | 2.74M |
| Oct 15, 2026 | $2.51 | $2.56 | $2.46 | $2.49 | 1.73M |
| Oct 14, 2026 | $2.63 | $2.635 | $2.51 | $2.52 | 1.05M |
| Oct 13, 2026 | $2.71 | $2.74 | $2.675 | $2.69 | 579.68K |
| Oct 12, 2026 | $2.68 | $2.74 | $2.625 | $2.72 | 791.11K |
| Oct 9, 2026 | $2.65 | $2.70 | $2.62 | $2.70 | 1.54M |
| Oct 8, 2026 | $2.59 | $2.65 | $2.565 | $2.64 | 1.92M |
| Oct 7, 2026 | $2.65 | $2.695 | $2.62 | $2.63 | 1.02M |
| Oct 6, 2026 | $2.84 | $2.84 | $2.70 | $2.71 | 942.33K |
| Oct 5, 2026 | $2.81 | $2.85 | $2.77 | $2.82 | 1.36M |
Latest AIOT news
The latest Smart Investors Daily articles mentioning AIOT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…