NASDAQ · AIA

iShares Asia 50 ETF

Financial Services · Asset Management

$145.98

Up+$1.06 (+0.73%)

Updated Sep 23, 2026, 1:29 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$144.73	$146.10	$144.19	$145.98	111.82K
Sep 18, 2026	$139.83	$140.58	$139.45	$140.55	62.95K
Sep 17, 2026	$139.87	$140.795	$139.75	$140.315	292.01K
Sep 16, 2026	$138.89	$139.15	$136.30	$137.18	242.28K
Sep 15, 2026	$138.00	$138.00	$136.78	$137.11	49K
Sep 14, 2026	$137.07	$138.31	$136.41	$137.26	239.53K
Sep 11, 2026	$141.59	$141.96	$141.12	$141.43	68.3K
Sep 10, 2026	$140.47	$140.6054	$139.25	$139.41	93.39K
Sep 9, 2026	$143.25	$143.91	$142.32	$142.87	55.83K
Sep 8, 2026	$144.02	$144.78	$143.70	$144.09	389.03K
Sep 4, 2026	$140.74	$143.74	$140.74	$143.74	1M
Sep 3, 2026	$138.30	$139.52	$137.245	$139.36	897.38K
Sep 2, 2026	$137.86	$138.63	$137.86	$138.60	468.18K
Sep 1, 2026	$138.90	$139.84	$137.90	$138.55	84.53K
Aug 31, 2026	$139.12	$139.63	$138.18	$138.65	61.25K
Aug 28, 2026	$139.64	$140.59	$138.19	$138.58	2.08M
Aug 27, 2026	$139.62	$139.65	$138.36	$139.38	165.8K
Aug 26, 2026	$138.84	$139.27	$138.40	$138.66	652.44K
Aug 25, 2026	$138.01	$138.53	$137.445	$138.45	106.91K