price
AI
NASDAQ · AIA
iShares Asia 50 ETF
Financial Services · Asset Management
$145.98
Up+$1.06 (+0.73%)
Updated Sep 23, 2026, 12:47 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $101.42 – $150.83
- Volume
- 111.82K
- Avg. volume
- 437.13K
Price performance
AIA price history
1M range · 19 trading sessions · Daily adjusted prices
AIA closed at $145.98 after 19 trading sessions, up 5.44% for the selected period.
- Last close
- $145.98
- Period change
- +5.44%
- Period low
- $137.11
- Period high
- $145.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $144.73 | $146.10 | $144.19 | $145.98 | 111.82K |
| Sep 18, 2026 | $139.83 | $140.58 | $139.45 | $140.55 | 62.95K |
| Sep 17, 2026 | $139.87 | $140.795 | $139.75 | $140.315 | 292.01K |
| Sep 16, 2026 | $138.89 | $139.15 | $136.30 | $137.18 | 242.28K |
| Sep 15, 2026 | $138.00 | $138.00 | $136.78 | $137.11 | 49K |
| Sep 14, 2026 | $137.07 | $138.31 | $136.41 | $137.26 | 239.53K |
| Sep 11, 2026 | $141.59 | $141.96 | $141.12 | $141.43 | 68.3K |
| Sep 10, 2026 | $140.47 | $140.6054 | $139.25 | $139.41 | 93.39K |
| Sep 9, 2026 | $143.25 | $143.91 | $142.32 | $142.87 | 55.83K |
| Sep 8, 2026 | $144.02 | $144.78 | $143.70 | $144.09 | 389.03K |
| Sep 4, 2026 | $140.74 | $143.74 | $140.74 | $143.74 | 1M |
| Sep 3, 2026 | $138.30 | $139.52 | $137.245 | $139.36 | 897.38K |
| Sep 2, 2026 | $137.86 | $138.63 | $137.86 | $138.60 | 468.18K |
| Sep 1, 2026 | $138.90 | $139.84 | $137.90 | $138.55 | 84.53K |
| Aug 31, 2026 | $139.12 | $139.63 | $138.18 | $138.65 | 61.25K |
| Aug 28, 2026 | $139.64 | $140.59 | $138.19 | $138.58 | 2.08M |
| Aug 27, 2026 | $139.62 | $139.65 | $138.36 | $139.38 | 165.8K |
| Aug 26, 2026 | $138.84 | $139.27 | $138.40 | $138.66 | 652.44K |
| Aug 25, 2026 | $138.01 | $138.53 | $137.445 | $138.45 | 106.91K |
Latest AIA news
The latest Smart Investors Daily articles mentioning AIA.
Stock researchResearch & News · Competitors
Loading stock research…