NASDAQ · AI

C3.ai, Inc.

Technology · Information Technology Services

$11.82

Down-$0.25 (-2.07%)

Updated Nov 14, 2026, 12:44 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AI

AI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$12.17	$12.17	$11.654	$11.82	2.23M
Nov 12, 2026	$11.94	$12.155	$11.74	$12.07	3.43M
Nov 11, 2026	$11.92	$12.29	$11.90	$12.19	3.11M
Nov 10, 2026	$11.96	$11.96	$11.47	$11.84	4.64M
Nov 9, 2026	$11.70	$12.095	$11.66	$12.00	3.17M
Nov 6, 2026	$11.38	$12.04	$11.28	$11.69	4.22M
Nov 5, 2026	$11.92	$11.94	$11.235	$11.38	5.04M
Nov 4, 2026	$11.65	$12.22	$11.57	$11.96	3.44M
Nov 3, 2026	$11.42	$11.59	$11.17	$11.54	3.07M
Nov 2, 2026	$11.79	$12.03	$11.41	$11.55	2.94M
Oct 30, 2026	$11.92	$12.08	$11.39	$11.85	4.48M
Oct 29, 2026	$12.23	$12.32	$11.98	$12.17	3.68M
Oct 28, 2026	$12.34	$12.5586	$12.025	$12.33	4.25M
Oct 27, 2026	$12.73	$12.855	$11.74	$12.29	5.98M
Oct 26, 2026	$12.37	$13.04	$12.35	$12.79	5.16M
Oct 23, 2026	$11.91	$12.50	$11.83	$12.46	5.85M
Oct 22, 2026	$11.71	$12.30	$11.6279	$12.03	4.71M
Oct 21, 2026	$11.77	$11.97	$11.53	$11.79	3.34M
Oct 20, 2026	$11.30	$11.8175	$11.16	$11.69	3.73M
Oct 19, 2026	$11.36	$11.52	$11.23	$11.28	3.55M
Oct 16, 2026	$12.19	$12.39	$10.9612	$11.32	9.73M