Yahoo · Nov 9, 2026
C3.ai, Inc. (AI) Beats Stock Market Upswing: What Investors Need to Know
C3.ai, Inc. (AI) concluded the recent trading session at $12, signifying a +2.65% move from its prior day's close.
AI
NASDAQ · AI
C3.ai, Inc.
Technology · Information Technology Services
$11.82
Down-$0.25 (-2.07%)
Updated Nov 14, 2026, 12:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -2.54
- Dividend yield
- 0.00%
- 52-week range
- $7.68 – $16.40
- Volume
- 2.23M
- Avg. volume
- 6.88M
Price performance · AI
AI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
AI closed at $11.82 after 21 trading sessions, up 4.42% for the selected period.
- Last close
- $11.82
- Period change
- +4.42%
- Period low
- $11.28
- Period high
- $12.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $12.17 | $12.17 | $11.654 | $11.82 | 2.23M |
| Nov 12, 2026 | $11.94 | $12.155 | $11.74 | $12.07 | 3.43M |
| Nov 11, 2026 | $11.92 | $12.29 | $11.90 | $12.19 | 3.11M |
| Nov 10, 2026 | $11.96 | $11.96 | $11.47 | $11.84 | 4.64M |
| Nov 9, 2026 | $11.70 | $12.095 | $11.66 | $12.00 | 3.17M |
| Nov 6, 2026 | $11.38 | $12.04 | $11.28 | $11.69 | 4.22M |
| Nov 5, 2026 | $11.92 | $11.94 | $11.235 | $11.38 | 5.04M |
| Nov 4, 2026 | $11.65 | $12.22 | $11.57 | $11.96 | 3.44M |
| Nov 3, 2026 | $11.42 | $11.59 | $11.17 | $11.54 | 3.07M |
| Nov 2, 2026 | $11.79 | $12.03 | $11.41 | $11.55 | 2.94M |
| Oct 30, 2026 | $11.92 | $12.08 | $11.39 | $11.85 | 4.48M |
| Oct 29, 2026 | $12.23 | $12.32 | $11.98 | $12.17 | 3.68M |
| Oct 28, 2026 | $12.34 | $12.5586 | $12.025 | $12.33 | 4.25M |
| Oct 27, 2026 | $12.73 | $12.855 | $11.74 | $12.29 | 5.98M |
| Oct 26, 2026 | $12.37 | $13.04 | $12.35 | $12.79 | 5.16M |
| Oct 23, 2026 | $11.91 | $12.50 | $11.83 | $12.46 | 5.85M |
| Oct 22, 2026 | $11.71 | $12.30 | $11.6279 | $12.03 | 4.71M |
| Oct 21, 2026 | $11.77 | $11.97 | $11.53 | $11.79 | 3.34M |
| Oct 20, 2026 | $11.30 | $11.8175 | $11.16 | $11.69 | 3.73M |
| Oct 19, 2026 | $11.36 | $11.52 | $11.23 | $11.28 | 3.55M |
| Oct 16, 2026 | $12.19 | $12.39 | $10.9612 | $11.32 | 9.73M |
Latest AI news
The latest Smart Investors Daily articles mentioning AI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AI research
Overview
Company profile and research snapshot.
Company profile
C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications: C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications: and C3 Generative AI, which combines the utility of large language models. Geographically the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $13.50
- Implied upside
- —
- Analysts
- 24
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Northland Capital Markets | Outperform | — |
| Oct 2, 2026 | Citizens | Market Perform | — |
| Sep 29, 2026 | Citizens | Market Perform | — |
| Sep 3, 2026 | DA Davidson | Underperform | — |
| Sep 3, 2026 | Citizens | Market Perform | — |
News briefing
No generated briefing is available yet.
Yahoo · Nov 9, 2026
ING Is Getting Cold Feet on the AI Boom
ING is shopping $500 million in loans tied to US data center projects, including one connected to OpenAI-backed Stargate. The sale isn’t a distress signal, but it raises questions about who will finance AI’s increasingly expensive buildout.
Yahoo · Nov 6, 2026
SOUN Plunges 22.8% in the Past Month. Is the Sell-Off an Opportunity?
SoundHound's 22.8% monthly sell-off raises questions about its buying potential as robust AI revenue growth clashes with margin pressure and persistent losses.
Yahoo · Nov 6, 2026
Investors Heavily Search C3.ai, Inc. (AI): Here is What You Need to Know
Recently, Zacks.com users have been paying close attention to C3.ai (AI). This makes it worthwhile to examine what the stock has in store.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
