Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,035.00+0.16%ETH$2,406.33-0.05%GOLD$4,301.60-0.72%OIL$102.12-3.51%
Smart Investors Daily
AI

NASDAQ · AI

C3.ai, Inc.

Technology · Information Technology Services

$10.79

Down-$0.24 (-2.18%)

Updated Sep 16, 2026, 8:00 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.09B
P/E ratio
-2.54
Dividend yield
0.00%
52-week range
$7.68 – $20.22
Volume
4.41M
Avg. volume
6.88M

Price performance

AI price history

1M range · 20 trading sessions · Daily adjusted prices

AI closed at $10.79 after 20 trading sessions, up 9.32% for the selected period.

Last close
$10.79
Period change
+9.32%
Period low
$9.70
Period high
$11.17
Daily close
View OHLC price history
AI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$10.97$11.12$10.74$10.794.41M
Sep 14, 2026$10.52$11.375$10.52$11.175.67M
Sep 11, 2026$10.52$10.815$10.42$10.545.13M
Sep 10, 2026$10.30$10.565$10.225$10.474.05M
Sep 9, 2026$10.51$10.56$10.24$10.384.83M
Sep 8, 2026$10.20$10.56$10.06$10.514.83M
Sep 4, 2026$10.91$10.91$10.385$10.466.97M
Sep 3, 2026$10.745$11.085$10.28$10.9011.98M
Sep 2, 2026$10.30$10.815$10.255$10.528.52M
Sep 1, 2026$10.47$10.56$10.17$10.344.78M
Aug 31, 2026$10.55$10.915$10.45$10.826.44M
Aug 28, 2026$10.28$10.80$10.28$10.536.51M
Aug 27, 2026$9.93$10.47$9.925$10.335.14M
Aug 26, 2026$9.60$9.82$9.48$9.703.82M
Aug 25, 2026$10.03$10.065$9.66$9.794.05M
Aug 24, 2026$10.20$10.34$10.0201$10.112.54M
Aug 21, 2026$10.43$10.67$10.215$10.306.73M
Aug 20, 2026$10.30$10.40$10.035$10.314.06M
Aug 19, 2026$9.94$10.415$9.74$10.384.33M
Aug 18, 2026$9.67$9.89$9.585$9.874.21M

Latest AI news

The latest Smart Investors Daily articles mentioning AI.

Stock researchCompany · Overview

AI research

Overview

Company profile and research snapshot.

Company profile

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications: C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications: and C3 Generative AI, which combines the utility of large language models. Geographically the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$13.50
Implied upside
—
Analysts
24
AI recent ratings
DateFirmRatingTarget
Sep 3, 2026DA DavidsonUnderperform—
Sep 3, 2026CitizensMarket Perform—
Sep 3, 2026Canaccord GenuityHold—
Sep 3, 2026NeedhamHold—
Sep 1, 2026DA DavidsonUnderperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 15, 2026

C3.ai (AI) Stock Trades At A Premium On Its 76% Five Year Fall

C3.ai has seen a sharp reset in investor expectations over the past five years, yet fresh contract wins and cost cuts keep the story in play. With the stock still closely watched, the key issue for investors is whether the current share price lines up with what the company is generating in sales. Over the last 5 years, C3.ai has fallen 76.3%, which puts the focus squarely on whether the revenue base now supports the current valuation. Management has secured new enterprise and federal...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By