price
AH
NASDAQ · AHG
Akso Health Group
Financial Services · Financial - Credit Services
$1.28
Down-$0.07 (-5.19%)
Updated Nov 10, 2026, 8:25 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.99M
- P/E ratio
- -3.52
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $2.50
- Volume
- 7.2K
- Avg. volume
- 14.27K
Price performance · AHG
AHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
AHG closed at $1.28 after 21 trading sessions, down 6.57% for the selected period.
- Last close
- $1.28
- Period change
- -6.57%
- Period low
- $1.21
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $1.23 | $1.39 | $1.23 | $1.28 | 7.2K |
| Nov 6, 2026 | $1.30 | $1.37 | $1.2901 | $1.35 | 13.4K |
| Nov 5, 2026 | $1.295 | $1.295 | $1.295 | $1.295 | 971.64 |
| Nov 4, 2026 | $1.26 | $1.38 | $1.26 | $1.33 | 9K |
| Nov 3, 2026 | $1.24 | $1.24 | $1.1675 | $1.21 | 2.71K |
| Nov 2, 2026 | $1.22 | $1.3125 | $1.2101 | $1.3125 | 2.95K |
| Oct 30, 2026 | $1.26 | $1.27 | $1.24 | $1.26 | 4.9K |
| Oct 29, 2026 | $1.30 | $1.37 | $1.28 | $1.33 | 33.07K |
| Oct 28, 2026 | $1.29 | $1.40 | $1.25 | $1.30 | 106.83K |
| Oct 27, 2026 | $1.27 | $1.50 | $1.27 | $1.41 | 11.32K |
| Oct 26, 2026 | $1.24 | $1.27 | $1.16 | $1.27 | 6.42K |
| Oct 23, 2026 | $1.30 | $1.30 | $1.25 | $1.30 | 1.87K |
| Oct 22, 2026 | $1.25 | $1.285 | $1.21 | $1.22 | 7.04K |
| Oct 21, 2026 | $1.3659 | $1.3659 | $1.21 | $1.27 | 4.81K |
| Oct 20, 2026 | $1.24 | $1.3686 | $1.22 | $1.2267 | 7.73K |
| Oct 19, 2026 | $1.27 | $1.33 | $1.22 | $1.33 | 1.93K |
| Oct 16, 2026 | $1.34 | $1.39 | $1.2254 | $1.35 | 3.61K |
| Oct 15, 2026 | $1.37 | $1.37 | $1.3484 | $1.35 | 2.15K |
| Oct 14, 2026 | $1.39 | $1.44 | $1.3077 | $1.3751 | 9.18K |
| Oct 13, 2026 | $1.41 | $1.445 | $1.2906 | $1.3591 | 8.89K |
| Oct 12, 2026 | $1.23 | $1.4552 | $1.1701 | $1.37 | 25.59K |
Latest AHG news
The latest Smart Investors Daily articles mentioning AHG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…