NASDAQ · AHG

Akso Health Group

Financial Services · Financial - Credit Services

$0.75

Up+$0.03 (+3.95%)

Updated Sep 17, 2026, 2:10 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AHG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.85	$0.85	$0.7303	$0.7451	9.66K
Sep 15, 2026	$0.7798	$0.8049	$0.752	$0.76	5.53K
Sep 14, 2026	$0.809	$0.8497	$0.7805	$0.8018	7.55K
Sep 11, 2026	$0.75	$0.84	$0.74	$0.8392	13.31K
Sep 10, 2026	$0.7801	$0.8147	$0.73	$0.7302	125.76K
Sep 9, 2026	$0.8989	$0.8989	$0.8001	$0.8001	952.19
Sep 8, 2026	$0.858	$0.9035	$0.801	$0.8168	22.21K
Sep 4, 2026	$0.8741	$0.9594	$0.848	$0.848	2.65K
Sep 3, 2026	$0.8637	$0.9599	$0.8637	$0.8738	11.36K
Sep 2, 2026	$0.84	$0.8998	$0.84	$0.85	12.45K
Sep 1, 2026	$0.8599	$0.94	$0.84	$0.90	3.35K
Aug 31, 2026	$0.97	$0.97	$0.84	$0.90	6.2K
Aug 28, 2026	$0.91	$0.9546	$0.851	$0.8568	15.93K
Aug 27, 2026	$0.99	$0.99	$0.97	$0.98	8.12K
Aug 26, 2026	$0.965	$0.99	$0.955	$0.99	3.16K
Aug 25, 2026	$0.9164	$0.99	$0.9164	$0.9842	6.81K
Aug 24, 2026	$0.9899	$0.9899	$0.9011	$0.9431	3.72K
Aug 21, 2026	$0.99	$0.99	$0.9054	$0.9297	11.14K
Aug 20, 2026	$1.07	$1.15	$1.0101	$1.02	14.95K
Aug 19, 2026	$0.99	$1.0797	$0.9612	$0.9667	18.82K