analyst
AG
NASDAQ · AGNC
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$8.53
Down-$0.16 (-1.84%)
Updated Nov 4, 2026, 3:47 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.42B
- P/E ratio
- 7.31
- Dividend yield
- 18.29%
- 52-week range
- $8.38 – $12.19
- Volume
- 28.26M
- Avg. volume
- 20.09M
Price performance · AGNC
AGNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AGNC closed at $8.53 after 21 trading sessions, down 1.95% for the selected period.
- Last close
- $8.53
- Period change
- -1.95%
- Period low
- $8.44
- Period high
- $8.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.66 | $8.68 | $8.52 | $8.53 | 28.26M |
| Nov 2, 2026 | $8.69 | $8.78 | $8.63 | $8.69 | 23.1M |
| Oct 30, 2026 | $8.845 | $8.89 | $8.62 | $8.65 | 23.61M |
| Oct 29, 2026 | $8.92 | $9.01 | $8.87 | $8.95 | 20.97M |
| Oct 28, 2026 | $8.88 | $8.895 | $8.79 | $8.86 | 21.97M |
| Oct 27, 2026 | $8.795 | $8.88 | $8.73 | $8.87 | 25.19M |
| Oct 26, 2026 | $8.835 | $8.94 | $8.76 | $8.78 | 19.09M |
| Oct 23, 2026 | $8.91 | $8.965 | $8.74 | $8.84 | 24.67M |
| Oct 22, 2026 | $8.78 | $9.055 | $8.775 | $8.89 | 30.54M |
| Oct 21, 2026 | $8.94 | $8.95 | $8.76 | $8.78 | 29.8M |
| Oct 20, 2026 | $8.395 | $8.86 | $8.38 | $8.80 | 37.28M |
| Oct 19, 2026 | $8.68 | $8.69 | $8.39 | $8.44 | 42.64M |
| Oct 16, 2026 | $8.84 | $8.895 | $8.70 | $8.72 | 22.54M |
| Oct 15, 2026 | $8.718 | $8.94 | $8.71 | $8.82 | 31.31M |
| Oct 14, 2026 | $8.505 | $8.62 | $8.45 | $8.61 | 24.17M |
| Oct 13, 2026 | $8.78 | $8.815 | $8.50 | $8.61 | 26.62M |
| Oct 12, 2026 | $8.67 | $8.77 | $8.575 | $8.68 | 28.55M |
| Oct 9, 2026 | $8.70 | $8.72 | $8.51 | $8.67 | 32.61M |
| Oct 8, 2026 | $8.42 | $8.69 | $8.41 | $8.68 | 43.57M |
| Oct 7, 2026 | $8.605 | $8.62 | $8.42 | $8.46 | 43.64M |
| Oct 6, 2026 | $8.70 | $8.73 | $8.59 | $8.70 | 32.84M |
Latest AGNC news
The latest Smart Investors Daily articles mentioning AGNC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…