dividends
AG
NASDAQ · AGNC
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$9.96
Down-$0.13 (-1.29%)
Updated Sep 16, 2026, 12:13 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.42B
- P/E ratio
- 7.31
- Dividend yield
- 15.66%
- 52-week range
- $9.63 – $12.19
- Volume
- 28.44M
- Avg. volume
- 20.09M
Price performance
AGNC price history
1M range · 20 trading sessions · Daily adjusted prices
AGNC closed at $9.96 after 20 trading sessions, down 8.79% for the selected period.
- Last close
- $9.96
- Period change
- -8.79%
- Period low
- $9.96
- Period high
- $11.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.09 | $10.13 | $9.94 | $9.96 | 28.44M |
| Sep 14, 2026 | $10.06 | $10.20 | $10.02 | $10.09 | 27.15M |
| Sep 11, 2026 | $10.285 | $10.335 | $10.15 | $10.15 | 26.65M |
| Sep 10, 2026 | $10.525 | $10.54 | $10.17 | $10.19 | 37.56M |
| Sep 9, 2026 | $10.71 | $10.755 | $10.50 | $10.51 | 30.22M |
| Sep 8, 2026 | $10.752 | $10.865 | $10.67 | $10.68 | 37.54M |
| Sep 4, 2026 | $10.61 | $10.73 | $10.57 | $10.65 | 16.56M |
| Sep 3, 2026 | $10.70 | $10.76 | $10.575 | $10.66 | 15.77M |
| Sep 2, 2026 | $10.63 | $10.65 | $10.57 | $10.62 | 18.85M |
| Sep 1, 2026 | $10.65 | $10.74 | $10.58 | $10.60 | 16.19M |
| Aug 31, 2026 | $10.74 | $10.8389 | $10.68 | $10.73 | 16.71M |
| Aug 28, 2026 | $10.95 | $11.00 | $10.88 | $10.90 | 20.39M |
| Aug 27, 2026 | $10.82 | $10.96 | $10.79 | $10.94 | 12.49M |
| Aug 26, 2026 | $10.92 | $10.93 | $10.81 | $10.81 | 12.3M |
| Aug 25, 2026 | $11.015 | $11.0301 | $10.88 | $10.91 | 13.77M |
| Aug 24, 2026 | $10.91 | $11.00 | $10.84 | $10.98 | 14.1M |
| Aug 21, 2026 | $10.97 | $11.00 | $10.88 | $10.89 | 10.22M |
| Aug 20, 2026 | $11.03 | $11.10 | $10.89 | $10.92 | 12.64M |
| Aug 19, 2026 | $11.00 | $11.13 | $10.97 | $11.08 | 17.36M |
| Aug 18, 2026 | $10.955 | $10.97 | $10.89 | $10.92 | 11.33M |
Latest AGNC news
The latest Smart Investors Daily articles mentioning AGNC.
Stock researchCompany · Forecast
Loading stock research…