price
AF
NASDAQ · AFRM
Affirm Holdings, Inc.
Technology · Software - Infrastructure
$72.09
Down-$0.51 (-0.71%)
Updated Sep 16, 2026, 10:31 PM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.65B
- P/E ratio
- 55.62
- Dividend yield
- 0.00%
- 52-week range
- $42.10 – $92.56
- Volume
- 3.49M
- Avg. volume
- 6M
Price performance
AFRM price history
1M range · 20 trading sessions · Daily adjusted prices
AFRM closed at $72.09 after 20 trading sessions, down 2.00% for the selected period.
- Last close
- $72.09
- Period change
- -2.00%
- Period low
- $67.99
- Period high
- $77.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.50 | $74.90 | $71.44 | $72.09 | 3.49M |
| Sep 14, 2026 | $72.23 | $74.00 | $71.71 | $73.38 | 4.17M |
| Sep 11, 2026 | $68.63 | $71.48 | $67.875 | $71.44 | 4.53M |
| Sep 10, 2026 | $66.86 | $69.03 | $66.03 | $67.99 | 3.74M |
| Sep 9, 2026 | $71.325 | $71.55 | $68.08 | $68.15 | 5.45M |
| Sep 8, 2026 | $72.26 | $72.35 | $70.64 | $72.08 | 3.37M |
| Sep 4, 2026 | $73.75 | $73.75 | $71.87 | $72.35 | 3.87M |
| Sep 3, 2026 | $75.065 | $75.99 | $73.24 | $74.30 | 4.1M |
| Sep 2, 2026 | $69.37 | $74.93 | $69.242 | $74.09 | 5.92M |
| Sep 1, 2026 | $73.32 | $73.32 | $69.54 | $69.94 | 7.96M |
| Aug 31, 2026 | $75.80 | $76.9492 | $71.23 | $74.45 | 11.69M |
| Aug 28, 2026 | $86.00 | $90.44 | $77.59 | $77.76 | 29.08M |
| Aug 27, 2026 | $76.90 | $78.21 | $75.41 | $77.49 | 9.53M |
| Aug 26, 2026 | $76.96 | $77.43 | $76.1101 | $76.46 | 2.05M |
| Aug 25, 2026 | $77.42 | $78.265 | $76.18 | $77.945 | 2.48M |
| Aug 24, 2026 | $77.06 | $78.73 | $76.55 | $76.88 | 2.68M |
| Aug 21, 2026 | $75.81 | $77.07 | $74.81 | $77.03 | 2.39M |
| Aug 20, 2026 | $77.14 | $77.71 | $74.34 | $75.05 | 2.68M |
| Aug 19, 2026 | $73.35 | $78.76 | $73.35 | $77.33 | 2.93M |
| Aug 18, 2026 | $71.88 | $75.86 | $71.50 | $73.56 | 3.87M |
Latest AFRM news
The latest Smart Investors Daily articles mentioning AFRM.
Stock researchMarket Activity · Insider Trades
Loading stock research…