sec filing
AF
NASDAQ · AFRM
Affirm Holdings, Inc.
Technology · Software - Infrastructure
$73.47
Down-$1.37 (-1.83%)
Updated Nov 1, 2026, 3:55 AM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.65B
- P/E ratio
- 55.62
- Dividend yield
- 0.00%
- 52-week range
- $42.10 – $90.44
- Volume
- 2.92M
- Avg. volume
- 6M
Price performance · AFRM
AFRM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AFRM closed at $73.47 after 20 trading sessions, down 1.71% for the selected period.
- Last close
- $73.47
- Period change
- -1.71%
- Period low
- $69.49
- Period high
- $80.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $73.77 | $74.1429 | $71.04 | $73.47 | 2.92M |
| Oct 29, 2026 | $72.46 | $76.20 | $71.70 | $74.84 | 2.5M |
| Oct 28, 2026 | $72.80 | $73.71 | $71.52 | $73.32 | 2.31M |
| Oct 27, 2026 | $71.60 | $73.455 | $70.31 | $72.68 | 3.79M |
| Oct 26, 2026 | $70.08 | $70.42 | $69.05 | $69.49 | 2.47M |
| Oct 23, 2026 | $71.01 | $71.81 | $68.81 | $70.08 | 2.33M |
| Oct 22, 2026 | $72.61 | $74.705 | $71.38 | $72.40 | 3.77M |
| Oct 21, 2026 | $74.96 | $75.67 | $73.35 | $73.51 | 3.58M |
| Oct 20, 2026 | $72.205 | $76.08 | $72.08 | $73.85 | 2.52M |
| Oct 19, 2026 | $74.70 | $74.9332 | $72.22 | $72.80 | 2.11M |
| Oct 16, 2026 | $76.24 | $78.225 | $72.73 | $74.01 | 3.64M |
| Oct 15, 2026 | $68.66 | $76.17 | $68.36 | $75.92 | 5.92M |
| Oct 14, 2026 | $75.71 | $76.09 | $68.705 | $70.51 | 8M |
| Oct 13, 2026 | $78.14 | $79.43 | $77.44 | $77.89 | 2.98M |
| Oct 12, 2026 | $80.49 | $81.47 | $78.265 | $78.63 | 2.91M |
| Oct 9, 2026 | $78.00 | $81.09 | $77.06 | $80.70 | 5.48M |
| Oct 8, 2026 | $74.66 | $77.185 | $74.34 | $77.15 | 5.23M |
| Oct 7, 2026 | $73.93 | $75.605 | $73.31 | $75.31 | 3.24M |
| Oct 6, 2026 | $76.335 | $76.50 | $74.08 | $74.88 | 2.8M |
| Oct 5, 2026 | $70.48 | $74.93 | $70.25 | $74.75 | 4.26M |
Latest AFRM news
The latest Smart Investors Daily articles mentioning AFRM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…