dividends
AE
NASDAQ · AEO
American Eagle Outfitters, Inc.
Consumer Cyclical · Apparel - Retail
$21.36
Down-$0.84 (-3.93%)
Updated Nov 5, 2026, 7:54 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 19.91
- Dividend yield
- 2.93%
- 52-week range
- $14.10 – $28.46
- Volume
- 4.06M
- Avg. volume
- 7.11M
Price performance · AEO
AEO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AEO closed at $21.36 after 21 trading sessions, up 20.95% for the selected period.
- Last close
- $21.36
- Period change
- +20.95%
- Period low
- $17.38
- Period high
- $21.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.26 | $21.37 | $20.145 | $21.36 | 4.06M |
| Nov 3, 2026 | $20.00 | $20.00 | $19.29 | $19.54 | 3.07M |
| Nov 2, 2026 | $19.62 | $20.27 | $19.62 | $19.75 | 5.66M |
| Oct 30, 2026 | $20.30 | $20.4182 | $19.05 | $19.61 | 4.64M |
| Oct 29, 2026 | $19.74 | $20.15 | $19.648 | $20.12 | 4.39M |
| Oct 28, 2026 | $19.39 | $19.55 | $19.25 | $19.46 | 3.56M |
| Oct 27, 2026 | $18.88 | $19.705 | $18.76 | $19.42 | 7.28M |
| Oct 26, 2026 | $18.14 | $18.85 | $17.9852 | $18.81 | 4.88M |
| Oct 23, 2026 | $17.59 | $17.92 | $17.36 | $17.91 | 3.38M |
| Oct 22, 2026 | $17.24 | $17.93 | $17.17 | $17.89 | 3.65M |
| Oct 21, 2026 | $17.81 | $17.975 | $17.345 | $17.38 | 4.61M |
| Oct 20, 2026 | $17.96 | $18.105 | $17.735 | $17.81 | 5.34M |
| Oct 19, 2026 | $17.92 | $18.16 | $17.67 | $17.93 | 3.92M |
| Oct 16, 2026 | $18.19 | $18.41 | $17.835 | $17.98 | 3.73M |
| Oct 15, 2026 | $17.74 | $18.165 | $17.60 | $18.05 | 4.12M |
| Oct 14, 2026 | $17.57 | $17.71 | $17.30 | $17.60 | 3.67M |
| Oct 13, 2026 | $18.14 | $18.52 | $17.72 | $17.78 | 3.83M |
| Oct 12, 2026 | $18.08 | $18.4099 | $17.95 | $18.07 | 5.64M |
| Oct 9, 2026 | $17.86 | $18.415 | $17.615 | $18.17 | 4.4M |
| Oct 8, 2026 | $17.41 | $18.07 | $17.31 | $17.97 | 4.1M |
| Oct 7, 2026 | $17.62 | $17.87 | $17.43 | $17.66 | 3.87M |
Latest AEO news
The latest Smart Investors Daily articles mentioning AEO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…