analyst
AE
NASDAQ · AEO
American Eagle Outfitters, Inc.
Consumer Cyclical · Apparel - Retail
$14.81
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 11:31 PM
SID Score
5.0/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 19.91
- Dividend yield
- 4.22%
- 52-week range
- $14.06 – $28.46
- Volume
- 7.41M
- Avg. volume
- 7.11M
Price performance
AEO price history
1M range · 20 trading sessions · Daily adjusted prices
AEO closed at $14.81 after 20 trading sessions, down 9.42% for the selected period.
- Last close
- $14.81
- Period change
- -9.42%
- Period low
- $14.53
- Period high
- $17.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.34 | $15.445 | $14.6101 | $14.81 | 7.41M |
| Sep 14, 2026 | $14.85 | $15.665 | $14.61 | $15.43 | 7.61M |
| Sep 11, 2026 | $14.71 | $15.10 | $14.48 | $15.02 | 11.38M |
| Sep 10, 2026 | $14.685 | $15.12 | $14.10 | $14.53 | 28.42M |
| Sep 9, 2026 | $17.11 | $17.415 | $16.76 | $16.89 | 18.26M |
| Sep 8, 2026 | $17.39 | $17.50 | $16.97 | $17.22 | 10.93M |
| Sep 4, 2026 | $16.72 | $17.39 | $16.59 | $17.39 | 5.38M |
| Sep 3, 2026 | $16.80 | $17.165 | $16.44 | $17.01 | 5.19M |
| Sep 2, 2026 | $16.65 | $16.95 | $16.46 | $16.66 | 4.39M |
| Sep 1, 2026 | $16.40 | $16.935 | $16.17 | $16.58 | 4.93M |
| Aug 31, 2026 | $16.50 | $16.77 | $16.44 | $16.63 | 5M |
| Aug 28, 2026 | $17.06 | $17.35 | $16.845 | $16.87 | 4.75M |
| Aug 27, 2026 | $17.27 | $17.41 | $16.61 | $16.69 | 4.28M |
| Aug 26, 2026 | $17.23 | $17.795 | $17.14 | $17.59 | 7.61M |
| Aug 25, 2026 | $16.88 | $16.88 | $16.425 | $16.73 | 4.66M |
| Aug 24, 2026 | $16.37 | $16.9525 | $16.34 | $16.87 | 4.39M |
| Aug 21, 2026 | $16.24 | $16.39 | $16.10 | $16.17 | 3.14M |
| Aug 20, 2026 | $16.43 | $16.44 | $15.85 | $16.00 | 4.15M |
| Aug 19, 2026 | $16.62 | $16.995 | $16.595 | $16.67 | 4.23M |
| Aug 18, 2026 | $16.55 | $16.67 | $16.25 | $16.35 | 3.18M |
Latest AEO news
The latest Smart Investors Daily articles mentioning AEO.
Stock researchResearch & News · Competitors
Loading stock research…